MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

HughesLittle Investment Management Ltd.'s Holding History (CIK: 0002106035)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,341 Value ($000) $624 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 25,789 Value ($000) $12,208 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 25,789 Value ($000) $12,239 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 25,819 Value ($000) $10,868 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 37,298 Value ($000) $14,659 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 65,763 Value ($000) $25,684 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 70,863 Value ($000) $22,405 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 71,893 Value ($000) $24,999 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 80,908 Value ($000) $24,759 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 82,908 Value ($000) $23,100 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 82,908 Value ($000) $20,156 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 82,908 Value ($000) $22,548 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 85,808 Value ($000) $28,952 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 85,598 Value ($000) $33,433 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 86,118 Value ($000) $30,581 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 87,943 Value ($000) $31,868 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 87,943 Value ($000) $26,261 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 87,943 Value ($000) $25,525 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 90,343 Value ($000) $26,186 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 90,343 Value ($000) $24,820 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 90,343 Value ($000) $19,108 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 105,103 Value ($000) $24,953 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 106,193 Value ($000) $21,752 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 113,668 Value ($000) $22,200 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 116,168 Value ($000) $21,037 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 116,168 Value ($000) $16,268 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 116,668 Value ($000) $19,507 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 116,668 Value ($000) $19,899 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 116,668 Value ($000) $18,819 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 116,668 Value ($000) $17,221 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 116,868 Value ($000) $16,269 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 116,868 Value ($000) $14,220 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 116,868 Value ($000) $13,094 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 116,868 Value ($000) $11,017 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 116,868 Value ($000) $12,654 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 118,368 Value ($000) $11,092 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 99,058 Value ($000) $9,565 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 89,858 Value ($000) $9,016 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 89,858 Value ($000) $8,824 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 91,698 Value ($000) $9,900 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 91,698 Value ($000) $9,518 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 92,398 Value ($000) $8,853 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 93,373 Value ($000) $8,824 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 94,275 Value ($000) $8,264 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 100,475 Value ($000) $7,970 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 100,775 Value ($000) $7,908 Avg Close $64.50 Range $58.86 - $69.86