MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16 Value ($000) $3 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 16 Value ($000) $3 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 16 Value ($000) $3 Avg Close $203.82 Range $185.83 - $226.09

Q4 2023

Shares 10 Value ($000) $1 Avg Close $127.54 Range $107.62 - $145.98

Q2 2023

Shares 36 Value ($000) $4 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 36 Value ($000) $4 Avg Close $94.30 Range $85.01 - $100.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16	$3	$174.57	$142.91 - $188.71
Q1 2025	16	$3	$183.07	$159.51 - $213.42
Q4 2024	16	$3	$203.82	$185.83 - $226.09
Q4 2023	10	$1	$127.54	$107.62 - $145.98
Q2 2023	36	$4	$97.47	$86.06 - $109.09
Q1 2023	36	$4	$94.30	$85.01 - $100.61