MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 744 Value ($000) $155 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 546 Value ($000) $99 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 606 Value ($000) $119 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 606 Value ($000) $119 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 515 Value ($000) $104 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 527 Value ($000) $88 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 501 Value ($000) $80 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 503 Value ($000) $73 Avg Close $127.54 Range $107.62 - $145.98