MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,902 Value ($000) $965 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 4,300 Value ($000) $869 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 4,300 Value ($000) $719 Avg Close $162.68 Range $150.33 - $180.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,902	$965	$203.82	$185.83 - $226.09
Q3 2024	4,300	$869	$186.47	$158.95 - $204.34
Q2 2024	4,300	$719	$162.68	$150.33 - $180.05