MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,399 Value ($000) $1,071 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 2,950 Value ($000) $613 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 2,897 Value ($000) $524 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 3,191 Value ($000) $553 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 2,978 Value ($000) $586 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 4,490 Value ($000) $907 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 4,437 Value ($000) $742 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 4,450 Value ($000) $710 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 4,786 Value ($000) $693 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 6,484 Value ($000) $732 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 6,474 Value ($000) $702 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 6,696 Value ($000) $675 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 6,759 Value ($000) $593 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 7,329 Value ($000) $515 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 8,867 Value ($000) $704 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 7,340 Value ($000) $645 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 6,564 Value ($000) $531 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 6,776 Value ($000) $516 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 6,829 Value ($000) $574 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 6,674 Value ($000) $555 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 6,659 Value ($000) $528 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 6,766 Value ($000) $431 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 7,618 Value ($000) $404 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 8,395 Value ($000) $423 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 6,171 Value ($000) $527 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 754 Value ($000) $61 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 644 Value ($000) $61 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 478 Value ($000) $42 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 184 Value ($000) $14 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 184 Value ($000) $16 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 369 Value ($000) $30 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 474 Value ($000) $40 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 473 Value ($000) $41 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 289 Value ($000) $24 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 273 Value ($000) $19 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 209 Value ($000) $14 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 200 Value ($000) $13 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 155 Value ($000) $9 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 61 Value ($000) $3 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 157 Value ($000) $7 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 326 Value ($000) $20 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 264 Value ($000) $14 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 606 Value ($000) $42 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 705 Value ($000) $52 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 1,183 Value ($000) $87 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 1,523 Value ($000) $104 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 10,135 Value ($000) $738 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 9,635 Value ($000) $631 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 10,253 Value ($000) $696 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 8,603 Value ($000) $504 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 7,326 Value ($000) $377 Avg Close $44.53 Range $39.58 - $48.49