MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,265 Value ($000) $552 Avg Close $219.17 Range $191.92 - $253.06
Q4 2019
Shares 2,690 Value ($000) $230 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 3,187 Value ($000) $259 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 3,063 Value ($000) $287 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 2,738 Value ($000) $238 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 3,838 Value ($000) $298 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 3,380 Value ($000) $291 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 2,886 Value ($000) $225 Avg Close $76.22 Range $70.06 - $81.57
Q3 2015
Shares 21,276 Value ($000) $1,150 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 22,724 Value ($000) $1,606 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 24,937 Value ($000) $1,872 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 60,354 Value ($000) $4,468 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 3,165 Value ($000) $216 Avg Close $64.14 Range $60.43 - $68.54