MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,013 Value ($000) $1,464 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 5,751 Value ($000) $1,194 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 3,984 Value ($000) $721 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 6,685 Value ($000) $1,159 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 13,451 Value ($000) $2,648 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 13,352 Value ($000) $2,667 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 39,053 Value ($000) $6,534 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 79,749 Value ($000) $12,732 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 85,933 Value ($000) $12,441 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 94,758 Value ($000) $10,704 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 117,689 Value ($000) $12,761 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 57,467 Value ($000) $5,790 Avg Close $94.30 Range $85.01 - $100.61