MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97 Value ($000) $24 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 94 Value ($000) $20 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 94 Value ($000) $17 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 94 Value ($000) $16 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 94 Value ($000) $19 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 94 Value ($000) $19 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 94 Value ($000) $16 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 94 Value ($000) $15 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 94 Value ($000) $14 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 94 Value ($000) $11 Avg Close $110.36 Range $97.53 - $117.87
Q1 2020
Shares 66 Value ($000) $3 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 56 Value ($000) $5 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 64 Value ($000) $5 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 90 Value ($000) $8 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 90 Value ($000) $8 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 10 Value ($000) $0 Avg Close $73.72 Range $63.55 - $83.17
Q2 2015
Shares 219 Value ($000) $15 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 219 Value ($000) $16 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 219 Value ($000) $16 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 235 Value ($000) $16 Avg Close $64.14 Range $60.43 - $68.54