MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,018 Value ($000) $1,222 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 5,243 Value ($000) $1,089 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 5,240 Value ($000) $948 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 5,204 Value ($000) $902 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 5,262 Value ($000) $1,036 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 8,995 Value ($000) $1,505 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 8,995 Value ($000) $1,505 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 8,530 Value ($000) $1,362 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 8,926 Value ($000) $1,292 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 5,579 Value ($000) $630 Avg Close $110.36 Range $97.53 - $117.87