MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,500 Value ($000) $457 Avg Close $76.34 Range $66.35 - $83.26

Q4 2020

Shares 9,300 Value ($000) $738 Avg Close $69.75 Range $56.99 - $81.53

Q1 2020

Shares 47,900 Value ($000) $2,421 Avg Close $73.42 Range $30.73 - $90.49

Q4 2019

Shares 42,300 Value ($000) $3,610 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 51,100 Value ($000) $4,145 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 51,500 Value ($000) $4,821 Avg Close $83.43 Range $77.13 - $92.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,500	$457	$76.34	$66.35 - $83.26
Q4 2020	9,300	$738	$69.75	$56.99 - $81.53
Q1 2020	47,900	$2,421	$73.42	$30.73 - $90.49
Q4 2019	42,300	$3,610	$80.54	$73.60 - $86.44
Q3 2019	51,100	$4,145	$79.95	$69.38 - $90.49
Q2 2019	51,500	$4,821	$83.43	$77.13 - $92.12