MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 934,395 Value ($000) $227,572 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 1,087,512 Value ($000) $225,844 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 1,123,355 Value ($000) $203,294 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 1,136,711 Value ($000) $197,049 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 1,131,999 Value ($000) $222,823 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 1,150,477 Value ($000) $232,419 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 1,139,635 Value ($000) $190,661 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 1,108,523 Value ($000) $176,976 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 1,073,173 Value ($000) $155,374 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 1,070,003 Value ($000) $120,868 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 1,027,728 Value ($000) $111,437 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 1,087,244 Value ($000) $109,540 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 1,022,844 Value ($000) $89,765 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 1,017,449 Value ($000) $71,578 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 1,041,297 Value ($000) $82,668 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 1,058,651 Value ($000) $92,947 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 929,086 Value ($000) $75,229 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 983,394 Value ($000) $74,964 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 950,691 Value ($000) $79,916 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 939,019 Value ($000) $78,080 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 785,622 Value ($000) $62,298 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 543,333 Value ($000) $34,518 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 526,413 Value ($000) $27,890 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 501,256 Value ($000) $25,328 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 517,221 Value ($000) $44,135 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 458,461 Value ($000) $37,190 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 455,017 Value ($000) $42,594 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 432,426 Value ($000) $37,600 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 422,302 Value ($000) $32,720 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 391,081 Value ($000) $33,622 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 366,942 Value ($000) $28,607 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 358,854 Value ($000) $29,573 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 362,358 Value ($000) $31,471 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 561,641 Value ($000) $46,857 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 368,895 Value ($000) $26,457 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 372,851 Value ($000) $25,112 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 329,932 Value ($000) $21,671 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 307,858 Value ($000) $18,330 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 311,752 Value ($000) $16,809 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 307,817 Value ($000) $14,061 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 302,317 Value ($000) $18,320 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 304,296 Value ($000) $16,453 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 57,496 Value ($000) $4,063 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 24,420 Value ($000) $1,832 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 41,894 Value ($000) $3,102 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 33,753 Value ($000) $2,309 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 36,842 Value ($000) $2,685 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 71,286 Value ($000) $4,670 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 169,597 Value ($000) $11,522 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 118,634 Value ($000) $6,960 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 108,233 Value ($000) $5,577 Avg Close $44.53 Range $39.58 - $48.49