MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,183 Value ($000) $37,551 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 144,852 Value ($000) $30,081 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 144,366 Value ($000) $26,126 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 151,265 Value ($000) $26,222 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 152,872 Value ($000) $30,091 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 149,163 Value ($000) $30,134 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 154,106 Value ($000) $25,782 Avg Close $162.68 Range $150.33 - $180.05

Q1 2024

Shares 162,281 Value ($000) $25,908 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 166,232 Value ($000) $24,067 Avg Close $127.54 Range $107.62 - $145.98

Q3 2023

Shares 171,181 Value ($000) $19,337 Avg Close $110.36 Range $97.53 - $117.87

Q2 2023

Shares 178,598 Value ($000) $19,365 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 179,824 Value ($000) $18,117 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 170,696 Value ($000) $14,980 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 173,244 Value ($000) $12,188 Avg Close $77.57 Range $68.44 - $86.76

Q2 2022

Shares 176,893 Value ($000) $14,045 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 194,422 Value ($000) $17,070 Avg Close $78.32 Range $69.46 - $87.12

Q4 2021

Shares 155,135 Value ($000) $12,561 Avg Close $74.64 Range $65.37 - $80.85

Q3 2021

Shares 170,009 Value ($000) $12,961 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 155,587 Value ($000) $13,078 Avg Close $82.82 Range $78.14 - $88.14

Q1 2021

Shares 195,990 Value ($000) $16,296 Avg Close $76.34 Range $66.35 - $83.26

Q4 2020

Shares 226,649 Value ($000) $17,974 Avg Close $69.75 Range $56.99 - $81.53

Q3 2020

Shares 223,886 Value ($000) $14,224 Avg Close $54.69 Range $43.20 - $64.42

Q2 2020

Shares 193,482 Value ($000) $10,250 Avg Close $48.59 Range $35.74 - $65.90

Q1 2020

Shares 172,514 Value ($000) $8,717 Avg Close $73.42 Range $30.73 - $90.49

Q4 2019

Shares 165,498 Value ($000) $14,122 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 174,195 Value ($000) $14,131 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 173,337 Value ($000) $16,227 Avg Close $83.43 Range $77.13 - $92.12

Q1 2019

Shares 147,591 Value ($000) $12,833 Avg Close $81.35 Range $69.30 - $90.45

Q4 2018

Shares 122,999 Value ($000) $9,531 Avg Close $73.72 Range $63.55 - $83.17

Q3 2018

Shares 159,497 Value ($000) $13,712 Avg Close $73.21 Range $66.30 - $81.66

Q2 2018

Shares 150,615 Value ($000) $11,742 Avg Close $76.22 Range $70.06 - $81.57

Q1 2018

Shares 172,852 Value ($000) $14,245 Avg Close $79.77 Range $73.51 - $86.77

Q4 2017

Shares 158,755 Value ($000) $13,787 Avg Close $79.26 Range $72.30 - $83.11

Q3 2017

Shares 143,297 Value ($000) $11,955 Avg Close $69.97 Range $65.10 - $78.79

Q2 2017

Shares 130,669 Value ($000) $9,372 Avg Close $63.92 Range $59.88 - $68.82

Q1 2017

Shares 129,746 Value ($000) $8,738 Avg Close $61.08 Range $55.69 - $64.48

Q4 2016

Shares 127,555 Value ($000) $8,378 Avg Close $58.88 Range $51.13 - $67.48

Q3 2016

Shares 118,029 Value ($000) $7,028 Avg Close $52.69 Range $47.07 - $56.94

Q2 2016

Shares 127,550 Value ($000) $6,877 Avg Close $46.70 Range $39.36 - $51.69

Q1 2016

Shares 131,032 Value ($000) $5,986 Avg Close $43.14 Range $35.20 - $55.11

Q4 2015

Shares 158,629 Value ($000) $9,612 Avg Close $57.29 Range $49.09 - $62.74

Q3 2015

Shares 130,828 Value ($000) $7,074 Avg Close $59.48 Range $48.34 - $66.36

Q2 2015

Shares 137,661 Value ($000) $9,730 Avg Close $65.43 Range $60.71 - $69.92

Q1 2015

Shares 124,769 Value ($000) $9,364 Avg Close $68.26 Range $62.88 - $71.39

Q4 2014

Shares 127,098 Value ($000) $9,409 Avg Close $66.76 Range $60.78 - $73.20

Q3 2014

Shares 133,307 Value ($000) $9,118 Avg Close $64.14 Range $60.43 - $68.54

Q2 2014

Shares 142,382 Value ($000) $10,379 Avg Close $63.45 Range $55.42 - $69.28

Q1 2014

Shares 145,366 Value ($000) $9,522 Avg Close $58.66 Range $52.75 - $63.95

Q4 2013

Shares 147,194 Value ($000) $10,001 Avg Close $58.16 Range $51.79 - $64.63

Q3 2013

Shares 151,554 Value ($000) $8,891 Avg Close $51.18 Range $46.54 - $55.25

Q2 2013

Shares 176,159 Value ($000) $9,078 Avg Close $44.53 Range $39.58 - $48.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,183	$37,551	$219.17	$191.92 - $253.06
Q3 2025	144,852	$30,081	$192.59	$175.63 - $208.60
Q2 2025	144,366	$26,126	$174.57	$142.91 - $188.71
Q1 2025	151,265	$26,222	$183.07	$159.51 - $213.42
Q4 2024	152,872	$30,091	$203.82	$185.83 - $226.09
Q3 2024	149,163	$30,134	$186.47	$158.95 - $204.34
Q2 2024	154,106	$25,782	$162.68	$150.33 - $180.05
Q1 2024	162,281	$25,908	$145.46	$133.32 - $158.58
Q4 2023	166,232	$24,067	$127.54	$107.62 - $145.98
Q3 2023	171,181	$19,337	$110.36	$97.53 - $117.87
Q2 2023	178,598	$19,365	$97.47	$86.06 - $109.09
Q1 2023	179,824	$18,117	$94.30	$85.01 - $100.61
Q4 2022	170,696	$14,980	$81.66	$68.46 - $87.77
Q3 2022	173,244	$12,188	$77.57	$68.44 - $86.76
Q2 2022	176,893	$14,045	$78.55	$70.93 - $87.05
Q1 2022	194,422	$17,070	$78.32	$69.46 - $87.12
Q4 2021	155,135	$12,561	$74.64	$65.37 - $80.85
Q3 2021	170,009	$12,961	$74.98	$70.26 - $81.76
Q2 2021	155,587	$13,078	$82.82	$78.14 - $88.14
Q1 2021	195,990	$16,296	$76.34	$66.35 - $83.26
Q4 2020	226,649	$17,974	$69.75	$56.99 - $81.53
Q3 2020	223,886	$14,224	$54.69	$43.20 - $64.42
Q2 2020	193,482	$10,250	$48.59	$35.74 - $65.90
Q1 2020	172,514	$8,717	$73.42	$30.73 - $90.49
Q4 2019	165,498	$14,122	$80.54	$73.60 - $86.44
Q3 2019	174,195	$14,131	$79.95	$69.38 - $90.49
Q2 2019	173,337	$16,227	$83.43	$77.13 - $92.12
Q1 2019	147,591	$12,833	$81.35	$69.30 - $90.45
Q4 2018	122,999	$9,531	$73.72	$63.55 - $83.17
Q3 2018	159,497	$13,712	$73.21	$66.30 - $81.66
Q2 2018	150,615	$11,742	$76.22	$70.06 - $81.57
Q1 2018	172,852	$14,245	$79.77	$73.51 - $86.77
Q4 2017	158,755	$13,787	$79.26	$72.30 - $83.11
Q3 2017	143,297	$11,955	$69.97	$65.10 - $78.79
Q2 2017	130,669	$9,372	$63.92	$59.88 - $68.82
Q1 2017	129,746	$8,738	$61.08	$55.69 - $64.48
Q4 2016	127,555	$8,378	$58.88	$51.13 - $67.48
Q3 2016	118,029	$7,028	$52.69	$47.07 - $56.94
Q2 2016	127,550	$6,877	$46.70	$39.36 - $51.69
Q1 2016	131,032	$5,986	$43.14	$35.20 - $55.11
Q4 2015	158,629	$9,612	$57.29	$49.09 - $62.74
Q3 2015	130,828	$7,074	$59.48	$48.34 - $66.36
Q2 2015	137,661	$9,730	$65.43	$60.71 - $69.92
Q1 2015	124,769	$9,364	$68.26	$62.88 - $71.39
Q4 2014	127,098	$9,409	$66.76	$60.78 - $73.20
Q3 2014	133,307	$9,118	$64.14	$60.43 - $68.54
Q2 2014	142,382	$10,379	$63.45	$55.42 - $69.28
Q1 2014	145,366	$9,522	$58.66	$52.75 - $63.95
Q4 2013	147,194	$10,001	$58.16	$51.79 - $64.63
Q3 2013	151,554	$8,891	$51.18	$46.54 - $55.25
Q2 2013	176,159	$9,078	$44.53	$39.58 - $48.49