MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 556,801 Value ($000) $136 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 360,675 Value ($000) $75 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 23,695 Value ($000) $4 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 50,726 Value ($000) $9 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 50,648 Value ($000) $10 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 61,160 Value ($000) $12 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 91,266 Value ($000) $15 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 98,217 Value ($000) $16 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 100,015 Value ($000) $14 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 128,100 Value ($000) $14 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 186,079 Value ($000) $20 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 232,427 Value ($000) $23 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 222,689 Value ($000) $20 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 214,069 Value ($000) $15,060 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 280,272 Value ($000) $22,251 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 310,453 Value ($000) $27,258 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 367,867 Value ($000) $29,786 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 377,861 Value ($000) $28,804 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 446,091 Value ($000) $37,498 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 445,557 Value ($000) $37,048 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 620,756 Value ($000) $49,226 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 624,429 Value ($000) $39,670 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 615,347 Value ($000) $32,601 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 617,717 Value ($000) $31,213 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 616,424 Value ($000) $52,599 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 1,203,414 Value ($000) $97,621 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 1,278,955 Value ($000) $119,723 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 1,281,472 Value ($000) $111,424 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 1,276,090 Value ($000) $98,871 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 1,277,653 Value ($000) $109,840 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 1,276,055 Value ($000) $99,481 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 1,354,226 Value ($000) $111,602 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 1,582,145 Value ($000) $137,409 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 1,571,375 Value ($000) $131,100 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 1,430,155 Value ($000) $102,571 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 1,366,665 Value ($000) $92,045 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 1,348,005 Value ($000) $88,537 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 1,336,827 Value ($000) $79,595 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 1,250,787 Value ($000) $67,442 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 945,057 Value ($000) $43,170 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 935,237 Value ($000) $56,675 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 926,007 Value ($000) $50,069 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 921,337 Value ($000) $65,120 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 921,537 Value ($000) $69,161 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 911,247 Value ($000) $67,460 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 902,647 Value ($000) $61,741 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 907,647 Value ($000) $66,158 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 904,847 Value ($000) $59,277 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 701,067 Value ($000) $47,630 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 703,517 Value ($000) $41,275 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 706,517 Value ($000) $36,407 Avg Close $44.53 Range $39.58 - $48.49