MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,999 Value ($000) $1,218 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 15,311 Value ($000) $3,180 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 1,237 Value ($000) $224 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 1,420 Value ($000) $246 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 1,502 Value ($000) $296 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 1,326 Value ($000) $268 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 51,089 Value ($000) $8,547 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 68,718 Value ($000) $10,971 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 76,769 Value ($000) $11,115 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 91,110 Value ($000) $10,292 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 95,722 Value ($000) $10,379 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 103,337 Value ($000) $10,411 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 109,477 Value ($000) $9,608 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 128,782 Value ($000) $9,060 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 132,027 Value ($000) $10,482 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 131,189 Value ($000) $11,518 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 139,693 Value ($000) $11,311 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 151,320 Value ($000) $11,535 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 150,609 Value ($000) $12,660 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 158,447 Value ($000) $13,175 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 161,569 Value ($000) $12,812 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 195,287 Value ($000) $12,406 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 227,873 Value ($000) $12,072 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 272,688 Value ($000) $13,779 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 302,149 Value ($000) $25,782 Avg Close $80.54 Range $73.60 - $86.44