MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,346,466 Value ($000) $327,932 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 1,438,653 Value ($000) $298,765 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 1,488,201 Value ($000) $269,320 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 1,472,643 Value ($000) $255,283 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 1,418,510 Value ($000) $279,220 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 1,391,857 Value ($000) $281,183 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 1,379,224 Value ($000) $230,744 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 1,586,014 Value ($000) $253,207 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 1,479,117 Value ($000) $214,147 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 1,482,681 Value ($000) $167,484 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 1,414,388 Value ($000) $153,362 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 1,427,221 Value ($000) $143,793 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 1,363,567 Value ($000) $119,667 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 1,430,771 Value ($000) $100,655 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 1,497,289 Value ($000) $118,870 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 1,461,733 Value ($000) $128,340 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 1,308,967 Value ($000) $105,987 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 1,263,999 Value ($000) $96,355 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 1,298,350 Value ($000) $109,139 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 1,242,266 Value ($000) $103,294 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 1,230,285 Value ($000) $97,562 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 1,308,946 Value ($000) $83,157 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 1,638,465 Value ($000) $86,806 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 1,452,415 Value ($000) $73,391 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 1,375,346 Value ($000) $117,358 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 1,349,336 Value ($000) $109,458 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 1,362,711 Value ($000) $127,563 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 1,269,797 Value ($000) $110,409 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 1,201,627 Value ($000) $93,102 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 1,232,283 Value ($000) $105,948 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 1,170,424 Value ($000) $91,241 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 1,211,925 Value ($000) $99,878 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 1,057,830 Value ($000) $91,874 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 985,715 Value ($000) $82,231 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 932,431 Value ($000) $66,881 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 916,440 Value ($000) $61,719 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 854,748 Value ($000) $56,144 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 787,617 Value ($000) $46,905 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 799,858 Value ($000) $43,132 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 833,014 Value ($000) $38,052 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 813,259 Value ($000) $49,282 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 808,376 Value ($000) $43,709 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 879,385 Value ($000) $62,149 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 942,952 Value ($000) $70,773 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 921,150 Value ($000) $68,199 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 936,868 Value ($000) $64,085 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 861,016 Value ($000) $62,759 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 901,998 Value ($000) $59,090 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 892,568 Value ($000) $60,639 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 900,725 Value ($000) $52,843 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 886,661 Value ($000) $45,691 Avg Close $44.53 Range $39.58 - $48.49