MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,639 Value ($000) $2,348 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 7,528 Value ($000) $1,562 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 6,816 Value ($000) $1,217 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 5,083 Value ($000) $875 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 4,302 Value ($000) $866 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 3,768 Value ($000) $761 Avg Close $186.47 Range $158.95 - $204.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,639	$2,348	$219.17	$191.92 - $253.06
Q3 2025	7,528	$1,562	$192.59	$175.63 - $208.60
Q2 2025	6,816	$1,217	$174.57	$142.91 - $188.71
Q1 2025	5,083	$875	$183.07	$159.51 - $213.42
Q4 2024	4,302	$866	$203.82	$185.83 - $226.09
Q3 2024	3,768	$761	$186.47	$158.95 - $204.34