MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,220 Value ($000) $12,962 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 64,203 Value ($000) $12,970 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 67,477 Value ($000) $12,211 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 52,990 Value ($000) $9,186 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 63,898 Value ($000) $12,578 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 64,203 Value ($000) $13 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 22,900 Value ($000) $3,831 Avg Close $162.68 Range $150.33 - $180.05

Q1 2024

Shares 57,977 Value ($000) $9,256 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 61,246 Value ($000) $8,867 Avg Close $127.54 Range $107.62 - $145.98

Q3 2023

Shares 23,938 Value ($000) $2,704 Avg Close $110.36 Range $97.53 - $117.87

Q2 2023

Shares 35,119 Value ($000) $4 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 41,494 Value ($000) $4 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 42,207 Value ($000) $4 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 36,067 Value ($000) $2,537 Avg Close $77.57 Range $68.44 - $86.76

Q2 2022

Shares 36,906 Value ($000) $2,930 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 48,670 Value ($000) $4,274 Avg Close $78.32 Range $69.46 - $87.12

Q4 2021

Shares 57,982 Value ($000) $4,695 Avg Close $74.64 Range $65.37 - $80.85

Q3 2021

Shares 49,511 Value ($000) $3,775 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 29,762 Value ($000) $2,501 Avg Close $82.82 Range $78.14 - $88.14

Q1 2021

Shares 52,649 Value ($000) $4,380 Avg Close $76.34 Range $66.35 - $83.26

Q4 2020

Shares 44,715 Value ($000) $3,546 Avg Close $69.75 Range $56.99 - $81.53

Q3 2020

Shares 50,465 Value ($000) $3,206 Avg Close $54.69 Range $43.20 - $64.42

Q2 2020

Shares 44,523 Value ($000) $2,358 Avg Close $48.59 Range $35.74 - $65.90

Q1 2020

Shares 39,333 Value ($000) $1,987 Avg Close $73.42 Range $30.73 - $90.49

Q4 2019

Shares 59,622 Value ($000) $5,088 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 45,928 Value ($000) $3,725 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 41,082 Value ($000) $3,847 Avg Close $83.43 Range $77.13 - $92.12

Q1 2019

Shares 36,686 Value ($000) $3,189 Avg Close $81.35 Range $69.30 - $90.45

Q4 2018

Shares 22,370 Value ($000) $1,735 Avg Close $73.72 Range $63.55 - $83.17

Q3 2018

Shares 41,959 Value ($000) $3,608 Avg Close $73.21 Range $66.30 - $81.66

Q2 2018

Shares 17,988 Value ($000) $1,402 Avg Close $76.22 Range $70.06 - $81.57

Q1 2018

Shares 11,947 Value ($000) $985 Avg Close $79.77 Range $73.51 - $86.77

Q4 2017

Shares 13,721 Value ($000) $1,192 Avg Close $79.26 Range $72.30 - $83.11

Q3 2017

Shares 9,989 Value ($000) $834 Avg Close $69.97 Range $65.10 - $78.79

Q2 2017

Shares 12,276 Value ($000) $879 Avg Close $63.92 Range $59.88 - $68.82

Q1 2017

Shares 9,793 Value ($000) $659 Avg Close $61.08 Range $55.69 - $64.48

Q4 2016

Shares 4,686 Value ($000) $307 Avg Close $58.88 Range $51.13 - $67.48

Q3 2016

Shares 4,688 Value ($000) $280 Avg Close $52.69 Range $47.07 - $56.94

Q2 2016

Shares 3,130 Value ($000) $168 Avg Close $46.70 Range $39.36 - $51.69

Q1 2016

Shares 6,177 Value ($000) $278 Avg Close $43.14 Range $35.20 - $55.11

Q4 2015

Shares 17,497 Value ($000) $1,050 Avg Close $57.29 Range $49.09 - $62.74

Q3 2015

Shares 74,144 Value ($000) $4,005 Avg Close $59.48 Range $48.34 - $66.36

Q2 2015

Shares 30,171 Value ($000) $2,111 Avg Close $65.43 Range $60.71 - $69.92

Q1 2015

Shares 25,460 Value ($000) $1,910 Avg Close $68.26 Range $62.88 - $71.39

Q4 2014

Shares 26,849 Value ($000) $1,988 Avg Close $66.76 Range $60.78 - $73.20

Q3 2014

Shares 72,156 Value ($000) $4,906 Avg Close $64.14 Range $60.43 - $68.54

Q2 2014

Shares 23,533 Value ($000) $1,695 Avg Close $63.45 Range $55.42 - $69.28

Q1 2014

Shares 24,111 Value ($000) $1,567 Avg Close $58.66 Range $52.75 - $63.95

Q4 2013

Shares 27,079 Value ($000) $1,814 Avg Close $58.16 Range $51.79 - $64.63

Q3 2013

Shares 45,184 Value ($000) $2,620 Avg Close $51.18 Range $46.54 - $55.25

Q2 2013

Shares 55,783 Value ($000) $2,874 Avg Close $44.53 Range $39.58 - $48.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,220	$12,962	$219.17	$191.92 - $253.06
Q3 2025	64,203	$12,970	$192.59	$175.63 - $208.60
Q2 2025	67,477	$12,211	$174.57	$142.91 - $188.71
Q1 2025	52,990	$9,186	$183.07	$159.51 - $213.42
Q4 2024	63,898	$12,578	$203.82	$185.83 - $226.09
Q3 2024	64,203	$13	$186.47	$158.95 - $204.34
Q2 2024	22,900	$3,831	$162.68	$150.33 - $180.05
Q1 2024	57,977	$9,256	$145.46	$133.32 - $158.58
Q4 2023	61,246	$8,867	$127.54	$107.62 - $145.98
Q3 2023	23,938	$2,704	$110.36	$97.53 - $117.87
Q2 2023	35,119	$4	$97.47	$86.06 - $109.09
Q1 2023	41,494	$4	$94.30	$85.01 - $100.61
Q4 2022	42,207	$4	$81.66	$68.46 - $87.77
Q3 2022	36,067	$2,537	$77.57	$68.44 - $86.76
Q2 2022	36,906	$2,930	$78.55	$70.93 - $87.05
Q1 2022	48,670	$4,274	$78.32	$69.46 - $87.12
Q4 2021	57,982	$4,695	$74.64	$65.37 - $80.85
Q3 2021	49,511	$3,775	$74.98	$70.26 - $81.76
Q2 2021	29,762	$2,501	$82.82	$78.14 - $88.14
Q1 2021	52,649	$4,380	$76.34	$66.35 - $83.26
Q4 2020	44,715	$3,546	$69.75	$56.99 - $81.53
Q3 2020	50,465	$3,206	$54.69	$43.20 - $64.42
Q2 2020	44,523	$2,358	$48.59	$35.74 - $65.90
Q1 2020	39,333	$1,987	$73.42	$30.73 - $90.49
Q4 2019	59,622	$5,088	$80.54	$73.60 - $86.44
Q3 2019	45,928	$3,725	$79.95	$69.38 - $90.49
Q2 2019	41,082	$3,847	$83.43	$77.13 - $92.12
Q1 2019	36,686	$3,189	$81.35	$69.30 - $90.45
Q4 2018	22,370	$1,735	$73.72	$63.55 - $83.17
Q3 2018	41,959	$3,608	$73.21	$66.30 - $81.66
Q2 2018	17,988	$1,402	$76.22	$70.06 - $81.57
Q1 2018	11,947	$985	$79.77	$73.51 - $86.77
Q4 2017	13,721	$1,192	$79.26	$72.30 - $83.11
Q3 2017	9,989	$834	$69.97	$65.10 - $78.79
Q2 2017	12,276	$879	$63.92	$59.88 - $68.82
Q1 2017	9,793	$659	$61.08	$55.69 - $64.48
Q4 2016	4,686	$307	$58.88	$51.13 - $67.48
Q3 2016	4,688	$280	$52.69	$47.07 - $56.94
Q2 2016	3,130	$168	$46.70	$39.36 - $51.69
Q1 2016	6,177	$278	$43.14	$35.20 - $55.11
Q4 2015	17,497	$1,050	$57.29	$49.09 - $62.74
Q3 2015	74,144	$4,005	$59.48	$48.34 - $66.36
Q2 2015	30,171	$2,111	$65.43	$60.71 - $69.92
Q1 2015	25,460	$1,910	$68.26	$62.88 - $71.39
Q4 2014	26,849	$1,988	$66.76	$60.78 - $73.20
Q3 2014	72,156	$4,906	$64.14	$60.43 - $68.54
Q2 2014	23,533	$1,695	$63.45	$55.42 - $69.28
Q1 2014	24,111	$1,567	$58.66	$52.75 - $63.95
Q4 2013	27,079	$1,814	$58.16	$51.79 - $64.63
Q3 2013	45,184	$2,620	$51.18	$46.54 - $55.25
Q2 2013	55,783	$2,874	$44.53	$39.58 - $48.49