MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,675 Value ($000) $408 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 2,774 Value ($000) $1 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 2,664 Value ($000) $0 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 2,996 Value ($000) $1 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 2,979 Value ($000) $1 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 2,749 Value ($000) $1 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 2,740 Value ($000) $0 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 2,697 Value ($000) $0 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 2,633 Value ($000) $0 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 2,362 Value ($000) $0 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 2,812 Value ($000) $0 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 2,959 Value ($000) $0 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 2,826 Value ($000) $0 Avg Close $81.66 Range $68.46 - $87.77
Q2 2022
Shares 3,676 Value ($000) $291 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 3,539 Value ($000) $310 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 3,892 Value ($000) $315 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 3,914 Value ($000) $298 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 3,952 Value ($000) $332 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 3,750 Value ($000) $311 Avg Close $76.34 Range $66.35 - $83.26