MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,105 Value ($000) $60,182 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 240,111 Value ($000) $49,864 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 249,221 Value ($000) $45,102 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 255,345 Value ($000) $44 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 236,041 Value ($000) $46 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 251,490 Value ($000) $51 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 259,032 Value ($000) $43 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 261,821 Value ($000) $42 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 264,246 Value ($000) $38 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 277,206 Value ($000) $31 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 195,853 Value ($000) $21 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 98,162 Value ($000) $10 Avg Close $94.30 Range $85.01 - $100.61
Q3 2017
Shares 107 Value ($000) $9 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 107 Value ($000) $8 Avg Close $63.92 Range $59.88 - $68.82
Q3 2016
Shares 95 Value ($000) $6 Avg Close $52.69 Range $47.07 - $56.94