MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 112 Value ($000) $23 Avg Close $186.47 Range $158.95 - $204.34
Q2 2023
Shares 70 Value ($000) $8 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 70 Value ($000) $7 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 70 Value ($000) $6 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 70 Value ($000) $5 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 70 Value ($000) $6 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 70 Value ($000) $6 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 1,096 Value ($000) $89 Avg Close $74.64 Range $65.37 - $80.85
Q3 2020
Shares 2,710 Value ($000) $172 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 10,996 Value ($000) $583 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 24,278 Value ($000) $1,227 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 46,711 Value ($000) $3,986 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 39,902 Value ($000) $3,237 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 44,884 Value ($000) $4,202 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 46,599 Value ($000) $4,052 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 45,462 Value ($000) $3,523 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 59,065 Value ($000) $5,078 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 65,600 Value ($000) $5,114 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 65,715 Value ($000) $5,416 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 69,343 Value ($000) $6,023 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 108,307 Value ($000) $9,036 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 116,031 Value ($000) $8,322 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 119,820 Value ($000) $8,069 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 115,001 Value ($000) $7,553 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 115,199 Value ($000) $6,859 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 121,507 Value ($000) $6,552 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 121,790 Value ($000) $5,563 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 59,766 Value ($000) $3,622 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 16,290 Value ($000) $881 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 16,290 Value ($000) $1,151 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 15,461 Value ($000) $1,160 Avg Close $68.26 Range $62.88 - $71.39