MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,249 Value ($000) $548 Avg Close $219.17 Range $191.92 - $253.06
Q1 2025
Shares 3,183 Value ($000) $552 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 2,952 Value ($000) $581 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 3,068 Value ($000) $620 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 3,257 Value ($000) $545 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 3,250 Value ($000) $519 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 3,329 Value ($000) $482 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 3,180 Value ($000) $359 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 3,162 Value ($000) $319 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 3,162 Value ($000) $319 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 3,146 Value ($000) $276 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 4,189 Value ($000) $294 Avg Close $77.57 Range $68.44 - $86.76
Q1 2022
Shares 2,483 Value ($000) $218 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 2,817 Value ($000) $228 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 3,276 Value ($000) $249 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 2,956 Value ($000) $248 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 3,211 Value ($000) $266 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 3,727 Value ($000) $295 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 5,287 Value ($000) $335 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 5,299 Value ($000) $280 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 3,774 Value ($000) $322 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 3,774 Value ($000) $322 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 3,696 Value ($000) $299 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 3,659 Value ($000) $342 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 3,885 Value ($000) $337 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 3,885 Value ($000) $301 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 3,555 Value ($000) $305 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 2,823 Value ($000) $220 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 2,633 Value ($000) $228 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 2,633 Value ($000) $228 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 2,633 Value ($000) $219 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 2,633 Value ($000) $176 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 2,633 Value ($000) $176 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 2,633 Value ($000) $172 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 3,648 Value ($000) $217 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 3,648 Value ($000) $195 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 2,790 Value ($000) $126 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 2,790 Value ($000) $168 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 2,790 Value ($000) $150 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 2,790 Value ($000) $196 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 2,361 Value ($000) $176 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 2,361 Value ($000) $174 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 3,588 Value ($000) $244 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 52,233 Value ($000) $3,805 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 54,381 Value ($000) $3,561 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 55,873 Value ($000) $3,794 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 28,228 Value ($000) $1,654 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 49,858 Value ($000) $2,568 Avg Close $44.53 Range $39.58 - $48.49
Q1 2013
Shares 102,114 Value ($000) $4,679 Avg Close $41.47 Range $37.83 - $43.79
Q4 2012
Shares 100,955 Value ($000) $4,142 Avg Close — Range —
Q3 2012
Shares 71,450 Value ($000) $2,705 Avg Close — Range —
Q1 2012
Shares 65,760 Value ($000) $2,719 Avg Close — Range —