MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,212 Value ($000) $9 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 36,797 Value ($000) $8 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 37,128 Value ($000) $7 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 37,530 Value ($000) $7 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 46,651 Value ($000) $9 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 48,638 Value ($000) $10 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 51,738 Value ($000) $9 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 51,930 Value ($000) $8 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 52,330 Value ($000) $8 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 54,271 Value ($000) $6 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 54,671 Value ($000) $6 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 57,771 Value ($000) $6 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 58,020 Value ($000) $5 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 55,420 Value ($000) $3,899 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 55,720 Value ($000) $4,424 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 56,120 Value ($000) $4,927 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 56,120 Value ($000) $4,544 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 56,120 Value ($000) $4,278 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 57,372 Value ($000) $4,823 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 60,972 Value ($000) $5,070 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 64,172 Value ($000) $5,089 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 64,872 Value ($000) $4,121 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 66,972 Value ($000) $3,548 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 68,578 Value ($000) $3,465 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 73,078 Value ($000) $6,236 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 73,378 Value ($000) $5,952 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 69,178 Value ($000) $6,476 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 72,192 Value ($000) $6,277 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 72,292 Value ($000) $5,601 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 78,892 Value ($000) $6,782 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 80,975 Value ($000) $6,313 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 81,175 Value ($000) $6,690 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 84,575 Value ($000) $7,345 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 85,175 Value ($000) $7,106 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 86,975 Value ($000) $6,238 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 88,875 Value ($000) $5,986 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 93,075 Value ($000) $6,113 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 93,775 Value ($000) $5,583 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 93,875 Value ($000) $5,062 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 100,345 Value ($000) $4,584 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 101,645 Value ($000) $6,160 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 102,626 Value ($000) $5,549 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 106,645 Value ($000) $7,538 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 110,088 Value ($000) $8,262 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 111,588 Value ($000) $8,261 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 120,763 Value ($000) $8,260 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 121,649 Value ($000) $8,867 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 123,874 Value ($000) $8,115 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 133,374 Value ($000) $9,061 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 142,374 Value ($000) $8,353 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 146,174 Value ($000) $7,532 Avg Close $44.53 Range $39.58 - $48.49