MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,351 Value ($000) $88 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 414,320 Value ($000) $86 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 390,512 Value ($000) $71 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 459,822 Value ($000) $80 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 426,043 Value ($000) $84 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 388,211 Value ($000) $78 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 387,991 Value ($000) $65 Avg Close $162.68 Range $150.33 - $180.05

Q1 2024

Shares 395,807 Value ($000) $63 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 389,581 Value ($000) $56 Avg Close $127.54 Range $107.62 - $145.98

Q3 2023

Shares 414,980 Value ($000) $47 Avg Close $110.36 Range $97.53 - $117.87

Q2 2023

Shares 406,879 Value ($000) $44 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 85,621 Value ($000) $9 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 29,707 Value ($000) $3 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 29,937 Value ($000) $2,106 Avg Close $77.57 Range $68.44 - $86.76

Q2 2022

Shares 28,494 Value ($000) $2,262 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 23,650 Value ($000) $2,076 Avg Close $78.32 Range $69.46 - $87.12

Q4 2021

Shares 23,825 Value ($000) $1,929 Avg Close $74.64 Range $65.37 - $80.85

Q3 2021

Shares 23,664 Value ($000) $1,804 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 23,927 Value ($000) $2,011 Avg Close $82.82 Range $78.14 - $88.14

Q1 2021

Shares 24,117 Value ($000) $2,005 Avg Close $76.34 Range $66.35 - $83.26

Q4 2020

Shares 24,300 Value ($000) $1,927 Avg Close $69.75 Range $56.99 - $81.53

Q3 2020

Shares 24,878 Value ($000) $1,580 Avg Close $54.69 Range $43.20 - $64.42

Q2 2020

Shares 25,113 Value ($000) $1,330 Avg Close $48.59 Range $35.74 - $65.90

Q1 2020

Shares 27,017 Value ($000) $1,365 Avg Close $73.42 Range $30.73 - $90.49

Q4 2019

Shares 25,668 Value ($000) $2,190 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 25,825 Value ($000) $2,095 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 75,022 Value ($000) $7,022 Avg Close $83.43 Range $77.13 - $92.12

Q1 2019

Shares 106,803 Value ($000) $9,286 Avg Close $81.35 Range $69.30 - $90.45

Q4 2018

Shares 104,822 Value ($000) $8,122 Avg Close $73.72 Range $63.55 - $83.17

Q3 2018

Shares 104,752 Value ($000) $9,005 Avg Close $73.21 Range $66.30 - $81.66

Q2 2018

Shares 105,875 Value ($000) $8,254 Avg Close $76.22 Range $70.06 - $81.57

Q1 2018

Shares 96,800 Value ($000) $7,977 Avg Close $79.77 Range $73.51 - $86.77

Q4 2017

Shares 104,401 Value ($000) $9,067 Avg Close $79.26 Range $72.30 - $83.11

Q3 2017

Shares 103,960 Value ($000) $8,673 Avg Close $69.97 Range $65.10 - $78.79

Q2 2017

Shares 103,770 Value ($000) $7,443 Avg Close $63.92 Range $59.88 - $68.82

Q1 2017

Shares 101,690 Value ($000) $6,849 Avg Close $61.08 Range $55.69 - $64.48

Q4 2016

Shares 141,430 Value ($000) $9,289 Avg Close $58.88 Range $51.13 - $67.48

Q3 2016

Shares 140,750 Value ($000) $8,380 Avg Close $52.69 Range $47.07 - $56.94

Q2 2016

Shares 40,700 Value ($000) $2,194 Avg Close $46.70 Range $39.36 - $51.69

Q1 2016

Shares 15,260 Value ($000) $697 Avg Close $43.14 Range $35.20 - $55.11

Q4 2015

Shares 14,340 Value ($000) $869 Avg Close $57.29 Range $49.09 - $62.74

Q3 2015

Shares 14,100 Value ($000) $762 Avg Close $59.48 Range $48.34 - $66.36

Q2 2015

Shares 15,150 Value ($000) $1,071 Avg Close $65.43 Range $60.71 - $69.92

Q1 2015

Shares 14,750 Value ($000) $1,107 Avg Close $68.26 Range $62.88 - $71.39

Q4 2014

Shares 14,750 Value ($000) $1,092 Avg Close $66.76 Range $60.78 - $73.20

Q3 2014

Shares 15,550 Value ($000) $1,064 Avg Close $64.14 Range $60.43 - $68.54

Q2 2014

Shares 16,250 Value ($000) $1,184 Avg Close $63.45 Range $55.42 - $69.28

Q1 2014

Shares 16,600 Value ($000) $1,087 Avg Close $58.66 Range $52.75 - $63.95

Q4 2013

Shares 16,650 Value ($000) $1,131 Avg Close $58.16 Range $51.79 - $64.63

Q3 2013

Shares 16,550 Value ($000) $971 Avg Close $51.18 Range $46.54 - $55.25

Q2 2013

Shares 16,550 Value ($000) $853 Avg Close $44.53 Range $39.58 - $48.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,351	$88	$219.17	$191.92 - $253.06
Q3 2025	414,320	$86	$192.59	$175.63 - $208.60
Q2 2025	390,512	$71	$174.57	$142.91 - $188.71
Q1 2025	459,822	$80	$183.07	$159.51 - $213.42
Q4 2024	426,043	$84	$203.82	$185.83 - $226.09
Q3 2024	388,211	$78	$186.47	$158.95 - $204.34
Q2 2024	387,991	$65	$162.68	$150.33 - $180.05
Q1 2024	395,807	$63	$145.46	$133.32 - $158.58
Q4 2023	389,581	$56	$127.54	$107.62 - $145.98
Q3 2023	414,980	$47	$110.36	$97.53 - $117.87
Q2 2023	406,879	$44	$97.47	$86.06 - $109.09
Q1 2023	85,621	$9	$94.30	$85.01 - $100.61
Q4 2022	29,707	$3	$81.66	$68.46 - $87.77
Q3 2022	29,937	$2,106	$77.57	$68.44 - $86.76
Q2 2022	28,494	$2,262	$78.55	$70.93 - $87.05
Q1 2022	23,650	$2,076	$78.32	$69.46 - $87.12
Q4 2021	23,825	$1,929	$74.64	$65.37 - $80.85
Q3 2021	23,664	$1,804	$74.98	$70.26 - $81.76
Q2 2021	23,927	$2,011	$82.82	$78.14 - $88.14
Q1 2021	24,117	$2,005	$76.34	$66.35 - $83.26
Q4 2020	24,300	$1,927	$69.75	$56.99 - $81.53
Q3 2020	24,878	$1,580	$54.69	$43.20 - $64.42
Q2 2020	25,113	$1,330	$48.59	$35.74 - $65.90
Q1 2020	27,017	$1,365	$73.42	$30.73 - $90.49
Q4 2019	25,668	$2,190	$80.54	$73.60 - $86.44
Q3 2019	25,825	$2,095	$79.95	$69.38 - $90.49
Q2 2019	75,022	$7,022	$83.43	$77.13 - $92.12
Q1 2019	106,803	$9,286	$81.35	$69.30 - $90.45
Q4 2018	104,822	$8,122	$73.72	$63.55 - $83.17
Q3 2018	104,752	$9,005	$73.21	$66.30 - $81.66
Q2 2018	105,875	$8,254	$76.22	$70.06 - $81.57
Q1 2018	96,800	$7,977	$79.77	$73.51 - $86.77
Q4 2017	104,401	$9,067	$79.26	$72.30 - $83.11
Q3 2017	103,960	$8,673	$69.97	$65.10 - $78.79
Q2 2017	103,770	$7,443	$63.92	$59.88 - $68.82
Q1 2017	101,690	$6,849	$61.08	$55.69 - $64.48
Q4 2016	141,430	$9,289	$58.88	$51.13 - $67.48
Q3 2016	140,750	$8,380	$52.69	$47.07 - $56.94
Q2 2016	40,700	$2,194	$46.70	$39.36 - $51.69
Q1 2016	15,260	$697	$43.14	$35.20 - $55.11
Q4 2015	14,340	$869	$57.29	$49.09 - $62.74
Q3 2015	14,100	$762	$59.48	$48.34 - $66.36
Q2 2015	15,150	$1,071	$65.43	$60.71 - $69.92
Q1 2015	14,750	$1,107	$68.26	$62.88 - $71.39
Q4 2014	14,750	$1,092	$66.76	$60.78 - $73.20
Q3 2014	15,550	$1,064	$64.14	$60.43 - $68.54
Q2 2014	16,250	$1,184	$63.45	$55.42 - $69.28
Q1 2014	16,600	$1,087	$58.66	$52.75 - $63.95
Q4 2013	16,650	$1,131	$58.16	$51.79 - $64.63
Q3 2013	16,550	$971	$51.18	$46.54 - $55.25
Q2 2013	16,550	$853	$44.53	$39.58 - $48.49