MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,502 Value ($000) $37,629 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 3,120 Value ($000) $648 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 2,955 Value ($000) $535 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 22,047 Value ($000) $3,822 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 21,795 Value ($000) $4,290 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 6,684 Value ($000) $1,350 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 1,837 Value ($000) $307 Avg Close $162.68 Range $150.33 - $180.05

Q1 2024

Shares 14,384 Value ($000) $2,296 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 55,247 Value ($000) $7,999 Avg Close $127.54 Range $107.62 - $145.98

Q3 2023

Shares 68,164 Value ($000) $7,700 Avg Close $110.36 Range $97.53 - $117.87

Q2 2023

Shares 109,176 Value ($000) $11,838 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 116,217 Value ($000) $11,709 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 117,313 Value ($000) $10,295 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 151,137 Value ($000) $10,632 Avg Close $77.57 Range $68.44 - $86.76

Q2 2022

Shares 177,298 Value ($000) $14,076 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 202,152 Value ($000) $17,749 Avg Close $78.32 Range $69.46 - $87.12

Q4 2021

Shares 346 Value ($000) $28 Avg Close $74.64 Range $65.37 - $80.85

Q3 2021

Shares 158,646 Value ($000) $12,093 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 398,022 Value ($000) $33,458 Avg Close $82.82 Range $78.14 - $88.14

Q1 2021

Shares 642,767 Value ($000) $53,446 Avg Close $76.34 Range $66.35 - $83.26

Q4 2020

Shares 1,190,479 Value ($000) $94,405 Avg Close $69.75 Range $56.99 - $81.53

Q3 2020

Shares 1,494,433 Value ($000) $94,942 Avg Close $54.69 Range $43.20 - $64.42

Q2 2020

Shares 2,086,100 Value ($000) $110,521 Avg Close $48.59 Range $35.74 - $65.90

Q1 2020

Shares 2,701,250 Value ($000) $136,494 Avg Close $73.42 Range $30.73 - $90.49

Q4 2019

Shares 3,277,036 Value ($000) $279,629 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 3,291,169 Value ($000) $266,979 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 3,015,378 Value ($000) $282,270 Avg Close $83.43 Range $77.13 - $92.12

Q1 2019

Shares 3,082,811 Value ($000) $268,050 Avg Close $81.35 Range $69.30 - $90.45

Q4 2018

Shares 3,052,987 Value ($000) $236,545 Avg Close $73.72 Range $63.55 - $83.17

Q3 2018

Shares 3,261,735 Value ($000) $280,411 Avg Close $73.21 Range $66.30 - $81.66

Q2 2018

Shares 3,223,414 Value ($000) $251,298 Avg Close $76.22 Range $70.06 - $81.57

Q1 2018

Shares 3,589,375 Value ($000) $295,801 Avg Close $79.77 Range $73.51 - $86.77

Q4 2017

Shares 3,400,842 Value ($000) $295,363 Avg Close $79.26 Range $72.30 - $83.11

Q3 2017

Shares 3,517,831 Value ($000) $293,493 Avg Close $69.97 Range $65.10 - $78.79

Q2 2017

Shares 3,612,833 Value ($000) $259,112 Avg Close $63.92 Range $59.88 - $68.82

Q1 2017

Shares 3,450,198 Value ($000) $232,371 Avg Close $61.08 Range $55.69 - $64.48

Q4 2016

Shares 3,778,109 Value ($000) $248,146 Avg Close $58.88 Range $51.13 - $67.48

Q3 2016

Shares 4,238,662 Value ($000) $252,370 Avg Close $52.69 Range $47.07 - $56.94

Q2 2016

Shares 4,431,504 Value ($000) $238,947 Avg Close $46.70 Range $39.36 - $51.69

Q1 2016

Shares 3,648,953 Value ($000) $166,684 Avg Close $43.14 Range $35.20 - $55.11

Q4 2015

Shares 2,645,910 Value ($000) $160,342 Avg Close $57.29 Range $49.09 - $62.74

Q3 2015

Shares 2,197,922 Value ($000) $118,842 Avg Close $59.48 Range $48.34 - $66.36

Q2 2015

Shares 1,833,122 Value ($000) $129,565 Avg Close $65.43 Range $60.71 - $69.92

Q1 2015

Shares 1,100,422 Value ($000) $82,587 Avg Close $68.26 Range $62.88 - $71.39

Q4 2014

Shares 947,026 Value ($000) $70,108 Avg Close $66.76 Range $60.78 - $73.20

Q3 2014

Shares 485,700 Value ($000) $33,222 Avg Close $64.14 Range $60.43 - $68.54

Q2 2014

Shares 461,600 Value ($000) $33,646 Avg Close $63.45 Range $55.42 - $69.28

Q1 2014

Shares 939,616 Value ($000) $61,554 Avg Close $58.66 Range $52.75 - $63.95

Q4 2013

Shares 1,259,942 Value ($000) $85,600 Avg Close $58.16 Range $51.79 - $64.63

Q3 2013

Shares 1,100,000 Value ($000) $64,537 Avg Close $51.18 Range $46.54 - $55.25

Q2 2013

Shares 1,750,000 Value ($000) $90,178 Avg Close $44.53 Range $39.58 - $48.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,502	$37,629	$219.17	$191.92 - $253.06
Q3 2025	3,120	$648	$192.59	$175.63 - $208.60
Q2 2025	2,955	$535	$174.57	$142.91 - $188.71
Q1 2025	22,047	$3,822	$183.07	$159.51 - $213.42
Q4 2024	21,795	$4,290	$203.82	$185.83 - $226.09
Q3 2024	6,684	$1,350	$186.47	$158.95 - $204.34
Q2 2024	1,837	$307	$162.68	$150.33 - $180.05
Q1 2024	14,384	$2,296	$145.46	$133.32 - $158.58
Q4 2023	55,247	$7,999	$127.54	$107.62 - $145.98
Q3 2023	68,164	$7,700	$110.36	$97.53 - $117.87
Q2 2023	109,176	$11,838	$97.47	$86.06 - $109.09
Q1 2023	116,217	$11,709	$94.30	$85.01 - $100.61
Q4 2022	117,313	$10,295	$81.66	$68.46 - $87.77
Q3 2022	151,137	$10,632	$77.57	$68.44 - $86.76
Q2 2022	177,298	$14,076	$78.55	$70.93 - $87.05
Q1 2022	202,152	$17,749	$78.32	$69.46 - $87.12
Q4 2021	346	$28	$74.64	$65.37 - $80.85
Q3 2021	158,646	$12,093	$74.98	$70.26 - $81.76
Q2 2021	398,022	$33,458	$82.82	$78.14 - $88.14
Q1 2021	642,767	$53,446	$76.34	$66.35 - $83.26
Q4 2020	1,190,479	$94,405	$69.75	$56.99 - $81.53
Q3 2020	1,494,433	$94,942	$54.69	$43.20 - $64.42
Q2 2020	2,086,100	$110,521	$48.59	$35.74 - $65.90
Q1 2020	2,701,250	$136,494	$73.42	$30.73 - $90.49
Q4 2019	3,277,036	$279,629	$80.54	$73.60 - $86.44
Q3 2019	3,291,169	$266,979	$79.95	$69.38 - $90.49
Q2 2019	3,015,378	$282,270	$83.43	$77.13 - $92.12
Q1 2019	3,082,811	$268,050	$81.35	$69.30 - $90.45
Q4 2018	3,052,987	$236,545	$73.72	$63.55 - $83.17
Q3 2018	3,261,735	$280,411	$73.21	$66.30 - $81.66
Q2 2018	3,223,414	$251,298	$76.22	$70.06 - $81.57
Q1 2018	3,589,375	$295,801	$79.77	$73.51 - $86.77
Q4 2017	3,400,842	$295,363	$79.26	$72.30 - $83.11
Q3 2017	3,517,831	$293,493	$69.97	$65.10 - $78.79
Q2 2017	3,612,833	$259,112	$63.92	$59.88 - $68.82
Q1 2017	3,450,198	$232,371	$61.08	$55.69 - $64.48
Q4 2016	3,778,109	$248,146	$58.88	$51.13 - $67.48
Q3 2016	4,238,662	$252,370	$52.69	$47.07 - $56.94
Q2 2016	4,431,504	$238,947	$46.70	$39.36 - $51.69
Q1 2016	3,648,953	$166,684	$43.14	$35.20 - $55.11
Q4 2015	2,645,910	$160,342	$57.29	$49.09 - $62.74
Q3 2015	2,197,922	$118,842	$59.48	$48.34 - $66.36
Q2 2015	1,833,122	$129,565	$65.43	$60.71 - $69.92
Q1 2015	1,100,422	$82,587	$68.26	$62.88 - $71.39
Q4 2014	947,026	$70,108	$66.76	$60.78 - $73.20
Q3 2014	485,700	$33,222	$64.14	$60.43 - $68.54
Q2 2014	461,600	$33,646	$63.45	$55.42 - $69.28
Q1 2014	939,616	$61,554	$58.66	$52.75 - $63.95
Q4 2013	1,259,942	$85,600	$58.16	$51.79 - $64.63
Q3 2013	1,100,000	$64,537	$51.18	$46.54 - $55.25
Q2 2013	1,750,000	$90,178	$44.53	$39.58 - $48.49