MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,666 Value ($000) $1,867 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 7,412 Value ($000) $1,539 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 12,128 Value ($000) $2,195 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 14,146 Value ($000) $2,452 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 12,392 Value ($000) $2,439 Avg Close $203.82 Range $185.83 - $226.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,666	$1,867	$219.17	$191.92 - $253.06
Q3 2025	7,412	$1,539	$192.59	$175.63 - $208.60
Q2 2025	12,128	$2,195	$174.57	$142.91 - $188.71
Q1 2025	14,146	$2,452	$183.07	$159.51 - $213.42
Q4 2024	12,392	$2,439	$203.82	$185.83 - $226.09