MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142 Value ($000) $35 Avg Close $219.17 Range $191.92 - $253.06

Q2 2025

Shares 142 Value ($000) $26 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 142 Value ($000) $25 Avg Close $183.07 Range $159.51 - $213.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142	$35	$219.17	$191.92 - $253.06
Q2 2025	142	$26	$174.57	$142.91 - $188.71
Q1 2025	142	$25	$183.07	$159.51 - $213.42