MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 680,877 Value ($000) $165,833 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 705,992 Value ($000) $146,598 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 741,978 Value ($000) $134,278 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 791,110 Value ($000) $137,131 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 835,025 Value ($000) $164,366 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 945,415 Value ($000) $190,991 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 1,071,976 Value ($000) $179,339 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 1,177,771 Value ($000) $188,031 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 1,250,362 Value ($000) $181,028 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 1,310,808 Value ($000) $148,071 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 1,333,783 Value ($000) $144,622 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 1,339,339 Value ($000) $134,938 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 1,345,917 Value ($000) $118 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 1,282,039 Value ($000) $90,194 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 1,250,918 Value ($000) $99,307 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 1,203,256 Value ($000) $105,647 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 1,200,931 Value ($000) $97,237 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 1,214,291 Value ($000) $92,567 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 1,212,039 Value ($000) $101,882 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 1,241,431 Value ($000) $103,222 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 1,261,947 Value ($000) $100,073 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 1,275,760 Value ($000) $81,048 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 1,295,077 Value ($000) $68,613 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 1,215,814 Value ($000) $61,433 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 1,204,856 Value ($000) $102,811 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 1,242,760 Value ($000) $100,814 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 1,256,934 Value ($000) $117,656 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 1,274,368 Value ($000) $110,807 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 1,285,883 Value ($000) $99,630 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 1,320,090 Value ($000) $113,490 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 1,322,132 Value ($000) $103,073 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 1,295,395 Value ($000) $106,754 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 1,323,490 Value ($000) $114,947 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 1,325,379 Value ($000) $110,577 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 1,312,654 Value ($000) $94,144 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 1,306,478 Value ($000) $87,989 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 1,277,037 Value ($000) $83,877 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 1,240,926 Value ($000) $73,879 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 1,199,919 Value ($000) $64,691 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 1,203,933 Value ($000) $54,997 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 1,183,073 Value ($000) $71,699 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 1,160,160 Value ($000) $62,728 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 1,042,747 Value ($000) $73,702 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 957,400 Value ($000) $71,854 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 939,709 Value ($000) $69,570 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 920,742 Value ($000) $62,980 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 891,781 Value ($000) $65,002 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 908,680 Value ($000) $59,517 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 897,953 Value ($000) $61,009 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 894,349 Value ($000) $52,468 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 895,823 Value ($000) $46,162 Avg Close $44.53 Range $39.58 - $48.49