MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,191 Value ($000) $1,021 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 4,351 Value ($000) $904 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 3,600 Value ($000) $1 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 3,662 Value ($000) $1 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 3,547 Value ($000) $1 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 3,606 Value ($000) $1 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 3,397 Value ($000) $1 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 3,640 Value ($000) $1 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 3,780 Value ($000) $1 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 2,895 Value ($000) $0 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 2,952 Value ($000) $0 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 2,669 Value ($000) $0 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 2,747 Value ($000) $0 Avg Close $81.66 Range $68.46 - $87.77
Q2 2022
Shares 2,640 Value ($000) $210 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 2,295 Value ($000) $202 Avg Close $78.32 Range $69.46 - $87.12