MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,641 Value ($000) $4 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 17,733 Value ($000) $4 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 21,521 Value ($000) $4 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 22,171 Value ($000) $4 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 20,090 Value ($000) $4 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 20,090 Value ($000) $4 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 9,375 Value ($000) $2 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 9,375 Value ($000) $1 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 9,375 Value ($000) $1 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 9,375 Value ($000) $1 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 9,375 Value ($000) $1 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 8,867 Value ($000) $1 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 8,867 Value ($000) $1 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 8,867 Value ($000) $624 Avg Close $77.57 Range $68.44 - $86.76
Q1 2022
Shares 8,344 Value ($000) $733 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 8,344 Value ($000) $676 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 8,344 Value ($000) $636 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 8,344 Value ($000) $701 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 8,344 Value ($000) $694 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 9,444 Value ($000) $749 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 9,444 Value ($000) $600 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 9,444 Value ($000) $500 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 9,444 Value ($000) $477 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 9,844 Value ($000) $840 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 9,844 Value ($000) $799 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 9,844 Value ($000) $921 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 9,844 Value ($000) $856 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 9,844 Value ($000) $763 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 9,844 Value ($000) $846 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 11,044 Value ($000) $861 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 11,044 Value ($000) $910 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 11,750 Value ($000) $1,020 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 11,750 Value ($000) $980 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 11,750 Value ($000) $843 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 11,750 Value ($000) $791 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 11,750 Value ($000) $772 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 12,350 Value ($000) $735 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 12,350 Value ($000) $666 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 12,350 Value ($000) $564 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 18,519 Value ($000) $1,122 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 35,540 Value ($000) $1,921 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 35,540 Value ($000) $2,512 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 36,990 Value ($000) $2,777 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 37,690 Value ($000) $2,790 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 38,890 Value ($000) $2,660 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 38,175 Value ($000) $2,782 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 39,275 Value ($000) $2,573 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 40,685 Value ($000) $2,764 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 40,175 Value ($000) $2,357 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 39,665 Value ($000) $2,043 Avg Close $44.53 Range $39.58 - $48.49