MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 52 Value ($000) $5 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 52 Value ($000) $4 Avg Close $77.57 Range $68.44 - $86.76

Q2 2022

Shares 52 Value ($000) $4 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 52 Value ($000) $5 Avg Close $78.32 Range $69.46 - $87.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	52	$5	$81.66	$68.46 - $87.77
Q3 2022	52	$4	$77.57	$68.44 - $86.76
Q2 2022	52	$4	$78.55	$70.93 - $87.05
Q1 2022	52	$5	$78.32	$69.46 - $87.12