MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,712 Value ($000) $14,299 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 57,214 Value ($000) $11,882 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 40,888 Value ($000) $7,400 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 53,039 Value ($000) $9,194 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 51,007 Value ($000) $10,040 Avg Close $203.82 Range $185.83 - $226.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,712	$14,299	$219.17	$191.92 - $253.06
Q3 2025	57,214	$11,882	$192.59	$175.63 - $208.60
Q2 2025	40,888	$7,400	$174.57	$142.91 - $188.71
Q1 2025	53,039	$9,194	$183.07	$159.51 - $213.42
Q4 2024	51,007	$10,040	$203.82	$185.83 - $226.09