MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,588 Value ($000) $4,771 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 19,813 Value ($000) $4,115 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 12,121 Value ($000) $2,194 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 13,312 Value ($000) $2,308 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 15,190 Value ($000) $2,990 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 14,108 Value ($000) $2,850 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 12,866 Value ($000) $2,153 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 13,031 Value ($000) $2,081 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 13,693 Value ($000) $1,983 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 11,039 Value ($000) $1,247 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 11,029 Value ($000) $1,196 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 11,645 Value ($000) $1,173 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 10,705 Value ($000) $939 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 7,498 Value ($000) $527 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 9,850 Value ($000) $782 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 10,071 Value ($000) $883 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 10,268 Value ($000) $831 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 11,394 Value ($000) $868 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 8,202 Value ($000) $689 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 10,488 Value ($000) $872 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 7,002 Value ($000) $555 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 6,586 Value ($000) $418 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 5,721 Value ($000) $303 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 5,470 Value ($000) $277 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 9,097 Value ($000) $777 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 9,441 Value ($000) $772 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 9,024 Value ($000) $847 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 9,419 Value ($000) $819 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 9,572 Value ($000) $744 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 7,500 Value ($000) $644 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 7,473 Value ($000) $583 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 8,028 Value ($000) $659 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 9,662 Value ($000) $838 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 9,265 Value ($000) $773 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 8,155 Value ($000) $587 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 8,013 Value ($000) $538 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 5,082 Value ($000) $332 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 6,055 Value ($000) $360 Avg Close $52.69 Range $47.07 - $56.94