MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,504 Value ($000) $240 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 1,634 Value ($000) $237 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 1,634 Value ($000) $185 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 1,569 Value ($000) $170 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 1,524 Value ($000) $154 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 1,766 Value ($000) $155 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 1,766 Value ($000) $124 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 1,766 Value ($000) $140 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 1,766 Value ($000) $155 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 7,699 Value ($000) $623 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 7,699 Value ($000) $587 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 8,322 Value ($000) $700 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 7,920 Value ($000) $659 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 8,124 Value ($000) $644 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 8,894 Value ($000) $565 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 9,091 Value ($000) $482 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 9,321 Value ($000) $471 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 10,012 Value ($000) $854 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 10,175 Value ($000) $825 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 10,180 Value ($000) $953 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 10,180 Value ($000) $885 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 10,361 Value ($000) $803 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 10,159 Value ($000) $873 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 10,159 Value ($000) $791,995 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 10,159 Value ($000) $837,204 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 9,933 Value ($000) $863 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 20,612 Value ($000) $1,720 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 22,482 Value ($000) $1,612 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 22,482 Value ($000) $1,514 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 22,482 Value ($000) $1,477 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 23,000 Value ($000) $1,369 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 23,533 Value ($000) $1,269 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 26,713 Value ($000) $1,220 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 26,713 Value ($000) $1,619 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 26,999 Value ($000) $1,460 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 27,483 Value ($000) $1,942 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 31,427 Value ($000) $2,359 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 31,460 Value ($000) $2,329 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 34,054 Value ($000) $2,329 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 34,054 Value ($000) $2,482 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 36,082 Value ($000) $2,364 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 35,715 Value ($000) $2,426 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 35,594 Value ($000) $2,088 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 35,594 Value ($000) $1,834 Avg Close $44.53 Range $39.58 - $48.49