MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,927 Value ($000) $1,200 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 4,454 Value ($000) $925 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 4,392 Value ($000) $795 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 4,681 Value ($000) $811 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 4,897 Value ($000) $964 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 4,716 Value ($000) $953 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 3,256 Value ($000) $545 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 1,772 Value ($000) $283 Avg Close $145.46 Range $133.32 - $158.58
Q2 2023
Shares 14,885 Value ($000) $1,614 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 18,984 Value ($000) $1,899 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 56,867 Value ($000) $4,991 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 62,525 Value ($000) $4,399 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 55,941 Value ($000) $4,441 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 38,793 Value ($000) $3,406 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 13,573 Value ($000) $1,099 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 15,070 Value ($000) $1,149 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 14,413 Value ($000) $1,212 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 3,211 Value ($000) $267 Avg Close $76.34 Range $66.35 - $83.26
Q2 2018
Shares 44,620 Value ($000) $3,479 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 74,091 Value ($000) $6,106 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 117,465 Value ($000) $10,202 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 120,410 Value ($000) $10,046 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 137,506 Value ($000) $9,862 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 139,630 Value ($000) $9,404 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 95,729 Value ($000) $6,287 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 71,626 Value ($000) $4,265 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 14,898 Value ($000) $803 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 14,898 Value ($000) $681 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 8,321 Value ($000) $504 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 8,321 Value ($000) $450 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 108,713 Value ($000) $7,684 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 106,948 Value ($000) $8,026 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 109,103 Value ($000) $8,077 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 106,477 Value ($000) $7,283 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 97,697 Value ($000) $7,121 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 91,373 Value ($000) $5,986 Avg Close $58.66 Range $52.75 - $63.95
Q3 2013
Shares 78,852 Value ($000) $4,626 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 78,852 Value ($000) $4,063 Avg Close $44.53 Range $39.58 - $48.49