MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 85 Value ($000) $4 Avg Close $73.42 Range $30.73 - $90.49

Q4 2019

Shares 85 Value ($000) $7 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 85 Value ($000) $7 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 85 Value ($000) $8 Avg Close $83.43 Range $77.13 - $92.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	85	$4	$73.42	$30.73 - $90.49
Q4 2019	85	$7	$80.54	$73.60 - $86.44
Q3 2019	85	$7	$79.95	$69.38 - $90.49
Q2 2019	85	$8	$83.43	$77.13 - $92.12