MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439,860 Value ($000) $107,128 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 456,560 Value ($000) $94,814 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 447,660 Value ($000) $81,013 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 355,500 Value ($000) $61,626 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 313,000 Value ($000) $61,611 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 310,900 Value ($000) $62,808 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 303,100 Value ($000) $50,709 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 245,200 Value ($000) $39,146 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 243,700 Value ($000) $35,283 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 233,700 Value ($000) $26,399 Avg Close $110.36 Range $97.53 - $117.87