MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,705 Value ($000) $20,386 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 87,134 Value ($000) $18,095 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 88,220 Value ($000) $15,965 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 82,308 Value ($000) $14,268 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 85,372 Value ($000) $16,805 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 84,793 Value ($000) $17,130 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 87,824 Value ($000) $14,693 Avg Close $162.68 Range $150.33 - $180.05

Q1 2024

Shares 88,793 Value ($000) $14,176 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 100,841 Value ($000) $14,600 Avg Close $127.54 Range $107.62 - $145.98

Q3 2023

Shares 101,445 Value ($000) $11,459 Avg Close $110.36 Range $97.53 - $117.87

Q2 2023

Shares 103,360 Value ($000) $11,207 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 103,595 Value ($000) $10,437 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 101,999 Value ($000) $8,951 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 98,590 Value ($000) $6,936 Avg Close $77.57 Range $68.44 - $86.76

Q2 2022

Shares 107,459 Value ($000) $8,531 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 107,801 Value ($000) $9,465 Avg Close $78.32 Range $69.46 - $87.12

Q4 2021

Shares 107,927 Value ($000) $8,739 Avg Close $74.64 Range $65.37 - $80.85

Q3 2021

Shares 105,440 Value ($000) $8,038 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 107,939 Value ($000) $9,074 Avg Close $82.82 Range $78.14 - $88.14

Q1 2021

Shares 129,025 Value ($000) $10,728 Avg Close $76.34 Range $66.35 - $83.26

Q4 2020

Shares 129,348 Value ($000) $10,257 Avg Close $69.75 Range $56.99 - $81.53

Q3 2020

Shares 127,826 Value ($000) $8,121 Avg Close $54.69 Range $43.20 - $64.42

Q2 2020

Shares 127,804 Value ($000) $6,771 Avg Close $48.59 Range $35.74 - $65.90

Q1 2020

Shares 127,451 Value ($000) $6,440 Avg Close $73.42 Range $30.73 - $90.49

Q4 2019

Shares 127,085 Value ($000) $10,845 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 121,945 Value ($000) $9,892 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 92,893 Value ($000) $8,695 Avg Close $83.43 Range $77.13 - $92.12

Q1 2019

Shares 92,988 Value ($000) $8,085 Avg Close $81.35 Range $69.30 - $90.45

Q4 2018

Shares 86,892 Value ($000) $6,720 Avg Close $73.72 Range $63.55 - $83.17

Q3 2018

Shares 86,003 Value ($000) $7,422 Avg Close $73.21 Range $66.30 - $81.66

Q2 2018

Shares 80,203 Value ($000) $6,242 Avg Close $76.22 Range $70.06 - $81.57

Q1 2018

Shares 76,393 Value ($000) $6,259 Avg Close $79.77 Range $73.51 - $86.77

Q4 2017

Shares 78,964 Value ($000) $6,861 Avg Close $79.26 Range $72.30 - $83.11

Q3 2017

Shares 78,294 Value ($000) $6,534 Avg Close $69.97 Range $65.10 - $78.79

Q2 2017

Shares 76,883 Value ($000) $5,517 Avg Close $63.92 Range $59.88 - $68.82

Q1 2017

Shares 72,884 Value ($000) $4,903 Avg Close $61.08 Range $55.69 - $64.48

Q4 2016

Shares 72,659 Value ($000) $4,775 Avg Close $58.88 Range $51.13 - $67.48

Q3 2016

Shares 46,579 Value ($000) $2,767 Avg Close $52.69 Range $47.07 - $56.94

Q2 2016

Shares 23,685 Value ($000) $1,264 Avg Close $46.70 Range $39.36 - $51.69

Q1 2016

Shares 19,883 Value ($000) $907 Avg Close $43.14 Range $35.20 - $55.11

Q4 2015

Shares 20,677 Value ($000) $1,258 Avg Close $57.29 Range $49.09 - $62.74

Q3 2015

Shares 15,411 Value ($000) $833 Avg Close $59.48 Range $48.34 - $66.36

Q2 2015

Shares 15,106 Value ($000) $1,066 Avg Close $65.43 Range $60.71 - $69.92

Q1 2015

Shares 16,229 Value ($000) $1,221 Avg Close $68.26 Range $62.88 - $71.39

Q4 2014

Shares 15,308 Value ($000) $1,140 Avg Close $66.76 Range $60.78 - $73.20

Q3 2014

Shares 16,053 Value ($000) $1,099 Avg Close $64.14 Range $60.43 - $68.54

Q2 2014

Shares 7,687 Value ($000) $560 Avg Close $63.45 Range $55.42 - $69.28

Q1 2014

Shares 6,303 Value ($000) $413 Avg Close $58.66 Range $52.75 - $63.95

Q4 2013

Shares 6,303 Value ($000) $428 Avg Close $58.16 Range $51.79 - $64.63

Q3 2013

Shares 6,303 Value ($000) $370 Avg Close $51.18 Range $46.54 - $55.25

Q2 2013

Shares 6,303 Value ($000) $325 Avg Close $44.53 Range $39.58 - $48.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,705	$20,386	$219.17	$191.92 - $253.06
Q3 2025	87,134	$18,095	$192.59	$175.63 - $208.60
Q2 2025	88,220	$15,965	$174.57	$142.91 - $188.71
Q1 2025	82,308	$14,268	$183.07	$159.51 - $213.42
Q4 2024	85,372	$16,805	$203.82	$185.83 - $226.09
Q3 2024	84,793	$17,130	$186.47	$158.95 - $204.34
Q2 2024	87,824	$14,693	$162.68	$150.33 - $180.05
Q1 2024	88,793	$14,176	$145.46	$133.32 - $158.58
Q4 2023	100,841	$14,600	$127.54	$107.62 - $145.98
Q3 2023	101,445	$11,459	$110.36	$97.53 - $117.87
Q2 2023	103,360	$11,207	$97.47	$86.06 - $109.09
Q1 2023	103,595	$10,437	$94.30	$85.01 - $100.61
Q4 2022	101,999	$8,951	$81.66	$68.46 - $87.77
Q3 2022	98,590	$6,936	$77.57	$68.44 - $86.76
Q2 2022	107,459	$8,531	$78.55	$70.93 - $87.05
Q1 2022	107,801	$9,465	$78.32	$69.46 - $87.12
Q4 2021	107,927	$8,739	$74.64	$65.37 - $80.85
Q3 2021	105,440	$8,038	$74.98	$70.26 - $81.76
Q2 2021	107,939	$9,074	$82.82	$78.14 - $88.14
Q1 2021	129,025	$10,728	$76.34	$66.35 - $83.26
Q4 2020	129,348	$10,257	$69.75	$56.99 - $81.53
Q3 2020	127,826	$8,121	$54.69	$43.20 - $64.42
Q2 2020	127,804	$6,771	$48.59	$35.74 - $65.90
Q1 2020	127,451	$6,440	$73.42	$30.73 - $90.49
Q4 2019	127,085	$10,845	$80.54	$73.60 - $86.44
Q3 2019	121,945	$9,892	$79.95	$69.38 - $90.49
Q2 2019	92,893	$8,695	$83.43	$77.13 - $92.12
Q1 2019	92,988	$8,085	$81.35	$69.30 - $90.45
Q4 2018	86,892	$6,720	$73.72	$63.55 - $83.17
Q3 2018	86,003	$7,422	$73.21	$66.30 - $81.66
Q2 2018	80,203	$6,242	$76.22	$70.06 - $81.57
Q1 2018	76,393	$6,259	$79.77	$73.51 - $86.77
Q4 2017	78,964	$6,861	$79.26	$72.30 - $83.11
Q3 2017	78,294	$6,534	$69.97	$65.10 - $78.79
Q2 2017	76,883	$5,517	$63.92	$59.88 - $68.82
Q1 2017	72,884	$4,903	$61.08	$55.69 - $64.48
Q4 2016	72,659	$4,775	$58.88	$51.13 - $67.48
Q3 2016	46,579	$2,767	$52.69	$47.07 - $56.94
Q2 2016	23,685	$1,264	$46.70	$39.36 - $51.69
Q1 2016	19,883	$907	$43.14	$35.20 - $55.11
Q4 2015	20,677	$1,258	$57.29	$49.09 - $62.74
Q3 2015	15,411	$833	$59.48	$48.34 - $66.36
Q2 2015	15,106	$1,066	$65.43	$60.71 - $69.92
Q1 2015	16,229	$1,221	$68.26	$62.88 - $71.39
Q4 2014	15,308	$1,140	$66.76	$60.78 - $73.20
Q3 2014	16,053	$1,099	$64.14	$60.43 - $68.54
Q2 2014	7,687	$560	$63.45	$55.42 - $69.28
Q1 2014	6,303	$413	$58.66	$52.75 - $63.95
Q4 2013	6,303	$428	$58.16	$51.79 - $64.63
Q3 2013	6,303	$370	$51.18	$46.54 - $55.25
Q2 2013	6,303	$325	$44.53	$39.58 - $48.49