MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,437 Value ($000) $8,387 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 29,819 Value ($000) $6,193 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 29,536 Value ($000) $5,345 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 29,161 Value ($000) $5,055 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 21,362 Value ($000) $4,205 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 21,535 Value ($000) $4,351 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 21,579 Value ($000) $3,610 Avg Close $162.68 Range $150.33 - $180.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,437	$8,387	$219.17	$191.92 - $253.06
Q3 2025	29,819	$6,193	$192.59	$175.63 - $208.60
Q2 2025	29,536	$5,345	$174.57	$142.91 - $188.71
Q1 2025	29,161	$5,055	$183.07	$159.51 - $213.42
Q4 2024	21,362	$4,205	$203.82	$185.83 - $226.09
Q3 2024	21,535	$4,351	$186.47	$158.95 - $204.34
Q2 2024	21,579	$3,610	$162.68	$150.33 - $180.05