MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,430 Value ($000) $7,898 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 34,474 Value ($000) $7,159 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 8,227 Value ($000) $1,489 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 10,021 Value ($000) $1,737 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 41,520 Value ($000) $8 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 34,260 Value ($000) $7 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 26,181 Value ($000) $4 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 27,673 Value ($000) $4 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 30,550 Value ($000) $4 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 29,866 Value ($000) $3 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 28,603 Value ($000) $3 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 33,554 Value ($000) $3 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 37,459 Value ($000) $3 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 11,768 Value ($000) $828 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 4,780 Value ($000) $379 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 6,037 Value ($000) $530 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 5,597 Value ($000) $453 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 4,731 Value ($000) $361 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 34,214 Value ($000) $2,876 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 3,430 Value ($000) $285 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 2,814 Value ($000) $223 Avg Close $69.75 Range $56.99 - $81.53
Q3 2018
Shares 3,823 Value ($000) $329 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 6,573 Value ($000) $512 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 7,164 Value ($000) $590 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 11,065 Value ($000) $961 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 2,669 Value ($000) $223 Avg Close $69.97 Range $65.10 - $78.79
Q3 2016
Shares 3,512 Value ($000) $209 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 4,652 Value ($000) $251 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 4,089 Value ($000) $187 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 3,129 Value ($000) $190 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 4,325 Value ($000) $234 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 1,412 Value ($000) $100 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 1,124 Value ($000) $84 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 1,217 Value ($000) $90 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 1,492 Value ($000) $102 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 1,458 Value ($000) $106 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 1,458 Value ($000) $96 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 1,471 Value ($000) $100 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 4,972 Value ($000) $292 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 2,681 Value ($000) $138 Avg Close $44.53 Range $39.58 - $48.49