MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,562 Value ($000) $29,363 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 131,822 Value ($000) $27,375 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 132,331 Value ($000) $23,948 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 132,476 Value ($000) $22,965 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 132,011 Value ($000) $25,985 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 135,935 Value ($000) $27,462 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 142,006 Value ($000) $23,758 Avg Close $162.68 Range $150.33 - $180.05

Q1 2024

Shares 142,356 Value ($000) $22,727 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 143,401 Value ($000) $20,762 Avg Close $127.54 Range $107.62 - $145.98

Q3 2023

Shares 145,901 Value ($000) $16,481 Avg Close $110.36 Range $97.53 - $117.87

Q2 2023

Shares 146,001 Value ($000) $15,831 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 146,251 Value ($000) $14,735 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 146,940 Value ($000) $12,895 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 148,190 Value ($000) $10,425 Avg Close $77.57 Range $68.44 - $86.76

Q2 2022

Shares 148,115 Value ($000) $11,759 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 150,615 Value ($000) $13,224 Avg Close $78.32 Range $69.46 - $87.12

Q4 2021

Shares 150,947 Value ($000) $12,222 Avg Close $74.64 Range $65.37 - $80.85

Q3 2021

Shares 151,297 Value ($000) $11,533 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 151,397 Value ($000) $12,726 Avg Close $82.82 Range $78.14 - $88.14

Q1 2021

Shares 151,397 Value ($000) $12,589 Avg Close $76.34 Range $66.35 - $83.26

Q4 2020

Shares 150,397 Value ($000) $11,926 Avg Close $69.75 Range $56.99 - $81.53

Q3 2020

Shares 151,797 Value ($000) $9,644 Avg Close $54.69 Range $43.20 - $64.42

Q2 2020

Shares 151,057 Value ($000) $8,003 Avg Close $48.59 Range $35.74 - $65.90

Q1 2020

Shares 127,657 Value ($000) $6,451 Avg Close $73.42 Range $30.73 - $90.49

Q4 2019

Shares 120,277 Value ($000) $10,263 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 120,577 Value ($000) $9,781 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 121,495 Value ($000) $11,373 Avg Close $83.43 Range $77.13 - $92.12

Q1 2019

Shares 121,725 Value ($000) $10,584 Avg Close $81.35 Range $69.30 - $90.45

Q4 2018

Shares 109,725 Value ($000) $8,501 Avg Close $73.72 Range $63.55 - $83.17

Q3 2018

Shares 108,825 Value ($000) $9,356 Avg Close $73.21 Range $66.30 - $81.66

Q2 2018

Shares 104,325 Value ($000) $8,133 Avg Close $76.22 Range $70.06 - $81.57

Q1 2018

Shares 107,625 Value ($000) $8,869 Avg Close $79.77 Range $73.51 - $86.77

Q4 2017

Shares 99,225 Value ($000) $8,618 Avg Close $79.26 Range $72.30 - $83.11

Q3 2017

Shares 99,625 Value ($000) $8,312 Avg Close $69.97 Range $65.10 - $78.79

Q2 2017

Shares 100,125 Value ($000) $7,181 Avg Close $63.92 Range $59.88 - $68.82

Q1 2017

Shares 100,125 Value ($000) $6,743 Avg Close $61.08 Range $55.69 - $64.48

Q4 2016

Shares 100,800 Value ($000) $6,621 Avg Close $58.88 Range $51.13 - $67.48

Q3 2016

Shares 100,800 Value ($000) $6,002 Avg Close $52.69 Range $47.07 - $56.94

Q2 2016

Shares 103,300 Value ($000) $5,570 Avg Close $46.70 Range $39.36 - $51.69

Q1 2016

Shares 103,100 Value ($000) $4,710 Avg Close $43.14 Range $35.20 - $55.11

Q4 2015

Shares 102,900 Value ($000) $6,236 Avg Close $57.29 Range $49.09 - $62.74

Q3 2015

Shares 103,075 Value ($000) $5,573 Avg Close $59.48 Range $48.34 - $66.36

Q2 2015

Shares 104,680 Value ($000) $7,399 Avg Close $65.43 Range $60.71 - $69.92

Q1 2015

Shares 107,780 Value ($000) $8,089 Avg Close $68.26 Range $62.88 - $71.39

Q4 2014

Shares 108,530 Value ($000) $8,034 Avg Close $66.76 Range $60.78 - $73.20

Q3 2014

Shares 109,030 Value ($000) $7,458 Avg Close $64.14 Range $60.43 - $68.54

Q2 2014

Shares 109,530 Value ($000) $7,984 Avg Close $63.45 Range $55.42 - $69.28

Q1 2014

Shares 113,325 Value ($000) $7,424 Avg Close $58.66 Range $52.75 - $63.95

Q4 2013

Shares 116,025 Value ($000) $7,883 Avg Close $58.16 Range $51.79 - $64.63

Q3 2013

Shares 116,775 Value ($000) $6,851 Avg Close $51.18 Range $46.54 - $55.25

Q2 2013

Shares 117,175 Value ($000) $6,038 Avg Close $44.53 Range $39.58 - $48.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,562	$29,363	$219.17	$191.92 - $253.06
Q3 2025	131,822	$27,375	$192.59	$175.63 - $208.60
Q2 2025	132,331	$23,948	$174.57	$142.91 - $188.71
Q1 2025	132,476	$22,965	$183.07	$159.51 - $213.42
Q4 2024	132,011	$25,985	$203.82	$185.83 - $226.09
Q3 2024	135,935	$27,462	$186.47	$158.95 - $204.34
Q2 2024	142,006	$23,758	$162.68	$150.33 - $180.05
Q1 2024	142,356	$22,727	$145.46	$133.32 - $158.58
Q4 2023	143,401	$20,762	$127.54	$107.62 - $145.98
Q3 2023	145,901	$16,481	$110.36	$97.53 - $117.87
Q2 2023	146,001	$15,831	$97.47	$86.06 - $109.09
Q1 2023	146,251	$14,735	$94.30	$85.01 - $100.61
Q4 2022	146,940	$12,895	$81.66	$68.46 - $87.77
Q3 2022	148,190	$10,425	$77.57	$68.44 - $86.76
Q2 2022	148,115	$11,759	$78.55	$70.93 - $87.05
Q1 2022	150,615	$13,224	$78.32	$69.46 - $87.12
Q4 2021	150,947	$12,222	$74.64	$65.37 - $80.85
Q3 2021	151,297	$11,533	$74.98	$70.26 - $81.76
Q2 2021	151,397	$12,726	$82.82	$78.14 - $88.14
Q1 2021	151,397	$12,589	$76.34	$66.35 - $83.26
Q4 2020	150,397	$11,926	$69.75	$56.99 - $81.53
Q3 2020	151,797	$9,644	$54.69	$43.20 - $64.42
Q2 2020	151,057	$8,003	$48.59	$35.74 - $65.90
Q1 2020	127,657	$6,451	$73.42	$30.73 - $90.49
Q4 2019	120,277	$10,263	$80.54	$73.60 - $86.44
Q3 2019	120,577	$9,781	$79.95	$69.38 - $90.49
Q2 2019	121,495	$11,373	$83.43	$77.13 - $92.12
Q1 2019	121,725	$10,584	$81.35	$69.30 - $90.45
Q4 2018	109,725	$8,501	$73.72	$63.55 - $83.17
Q3 2018	108,825	$9,356	$73.21	$66.30 - $81.66
Q2 2018	104,325	$8,133	$76.22	$70.06 - $81.57
Q1 2018	107,625	$8,869	$79.77	$73.51 - $86.77
Q4 2017	99,225	$8,618	$79.26	$72.30 - $83.11
Q3 2017	99,625	$8,312	$69.97	$65.10 - $78.79
Q2 2017	100,125	$7,181	$63.92	$59.88 - $68.82
Q1 2017	100,125	$6,743	$61.08	$55.69 - $64.48
Q4 2016	100,800	$6,621	$58.88	$51.13 - $67.48
Q3 2016	100,800	$6,002	$52.69	$47.07 - $56.94
Q2 2016	103,300	$5,570	$46.70	$39.36 - $51.69
Q1 2016	103,100	$4,710	$43.14	$35.20 - $55.11
Q4 2015	102,900	$6,236	$57.29	$49.09 - $62.74
Q3 2015	103,075	$5,573	$59.48	$48.34 - $66.36
Q2 2015	104,680	$7,399	$65.43	$60.71 - $69.92
Q1 2015	107,780	$8,089	$68.26	$62.88 - $71.39
Q4 2014	108,530	$8,034	$66.76	$60.78 - $73.20
Q3 2014	109,030	$7,458	$64.14	$60.43 - $68.54
Q2 2014	109,530	$7,984	$63.45	$55.42 - $69.28
Q1 2014	113,325	$7,424	$58.66	$52.75 - $63.95
Q4 2013	116,025	$7,883	$58.16	$51.79 - $64.63
Q3 2013	116,775	$6,851	$51.18	$46.54 - $55.25
Q2 2013	117,175	$6,038	$44.53	$39.58 - $48.49