MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 284 Value ($000) $25 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 216 Value ($000) $15 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 177 Value ($000) $14 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 162 Value ($000) $14 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 276 Value ($000) $22 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 210 Value ($000) $16 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 739 Value ($000) $62 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 9,457 Value ($000) $786 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 168 Value ($000) $13 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 2,687 Value ($000) $170 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 7 Value ($000) $0 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 1,188 Value ($000) $61 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 123 Value ($000) $10 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 707 Value ($000) $56 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 1,901 Value ($000) $178 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 462 Value ($000) $40 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 253 Value ($000) $20 Avg Close $73.72 Range $63.55 - $83.17
Q2 2018
Shares 562 Value ($000) $43,814 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 857 Value ($000) $71 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 1,104 Value ($000) $96 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 843 Value ($000) $70 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 1,204 Value ($000) $86 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 810 Value ($000) $55 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 1,259 Value ($000) $83 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 996 Value ($000) $59 Avg Close $52.69 Range $47.07 - $56.94
Q2 2014
Shares 4,605 Value ($000) $336 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 4,605 Value ($000) $302 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 4,605 Value ($000) $313 Avg Close $58.16 Range $51.79 - $64.63