MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,514 Value ($000) $40,067 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 166,220 Value ($000) $34,519 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 166,220 Value ($000) $30,081 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 166,384 Value ($000) $28,843 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 166,572 Value ($000) $32,788 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 167,172 Value ($000) $33,772 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 169,948 Value ($000) $28,432 Avg Close $162.68 Range $150.33 - $180.05

Q1 2024

Shares 171,092 Value ($000) $27,315 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 173,101 Value ($000) $25,062 Avg Close $127.54 Range $107.62 - $145.98

Q3 2023

Shares 173,425 Value ($000) $19,590 Avg Close $110.36 Range $97.53 - $117.87

Q2 2023

Shares 177,300 Value ($000) $19,225 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 262,248 Value ($000) $26,421 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 252,435 Value ($000) $22,154 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 239,713 Value ($000) $16,864 Avg Close $77.57 Range $68.44 - $86.76

Q2 2022

Shares 241,814 Value ($000) $19,198 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 243,183 Value ($000) $21,351 Avg Close $78.32 Range $69.46 - $87.12

Q4 2021

Shares 235,859 Value ($000) $19,098 Avg Close $74.64 Range $65.37 - $80.85

Q3 2021

Shares 276,447 Value ($000) $21,074 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 199,195 Value ($000) $16,744 Avg Close $82.82 Range $78.14 - $88.14

Q1 2021

Shares 202,335 Value ($000) $16,824 Avg Close $76.34 Range $66.35 - $83.26

Q4 2020

Shares 203,335 Value ($000) $16,124 Avg Close $69.75 Range $56.99 - $81.53

Q3 2020

Shares 204,985 Value ($000) $13,023 Avg Close $54.69 Range $43.20 - $64.42

Q2 2020

Shares 204,985 Value ($000) $10,860 Avg Close $48.59 Range $35.74 - $65.90

Q1 2020

Shares 208,303 Value ($000) $10,526 Avg Close $73.42 Range $30.73 - $90.49

Q4 2019

Shares 217,609 Value ($000) $18,569 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 222,309 Value ($000) $18,034 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 227,234 Value ($000) $21,271 Avg Close $83.43 Range $77.13 - $92.12

Q1 2019

Shares 227,794 Value ($000) $19,807 Avg Close $81.35 Range $69.30 - $90.45

Q4 2018

Shares 247,620 Value ($000) $19,186 Avg Close $73.72 Range $63.55 - $83.17

Q3 2018

Shares 233,113 Value ($000) $20,041 Avg Close $73.21 Range $66.30 - $81.66

Q2 2018

Shares 255,978 Value ($000) $19,956 Avg Close $76.22 Range $70.06 - $81.57

Q1 2018

Shares 244,684 Value ($000) $20,164 Avg Close $79.77 Range $73.51 - $86.77

Q4 2017

Shares 239,950 Value ($000) $20,840 Avg Close $79.26 Range $72.30 - $83.11

Q3 2017

Shares 239,950 Value ($000) $20,019 Avg Close $69.97 Range $65.10 - $78.79

Q2 2017

Shares 242,611 Value ($000) $17,400 Avg Close $63.92 Range $59.88 - $68.82

Q1 2017

Shares 247,545 Value ($000) $16,672 Avg Close $61.08 Range $55.69 - $64.48

Q4 2016

Shares 239,950 Value ($000) $15,760 Avg Close $58.88 Range $51.13 - $67.48

Q3 2016

Shares 239,950 Value ($000) $14,287 Avg Close $52.69 Range $47.07 - $56.94

Q2 2016

Shares 240,550 Value ($000) $12,970 Avg Close $46.70 Range $39.36 - $51.69

Q1 2016

Shares 239,550 Value ($000) $10,943 Avg Close $43.14 Range $35.20 - $55.11

Q4 2015

Shares 239,550 Value ($000) $14,517 Avg Close $57.29 Range $49.09 - $62.74

Q3 2015

Shares 238,750 Value ($000) $12,909 Avg Close $59.48 Range $48.34 - $66.36

Q2 2015

Shares 289,809 Value ($000) $20,484 Avg Close $65.43 Range $60.71 - $69.92

Q1 2015

Shares 287,532 Value ($000) $21,579 Avg Close $68.26 Range $62.88 - $71.39

Q4 2014

Shares 289,532 Value ($000) $21,434 Avg Close $66.76 Range $60.78 - $73.20

Q3 2014

Shares 289,532 Value ($000) $19,804 Avg Close $64.14 Range $60.43 - $68.54

Q2 2014

Shares 309,232 Value ($000) $22,540 Avg Close $63.45 Range $55.42 - $69.28

Q1 2014

Shares 308,232 Value ($000) $20,192 Avg Close $58.66 Range $52.75 - $63.95

Q4 2013

Shares 308,232 Value ($000) $20,941 Avg Close $58.16 Range $51.79 - $64.63

Q3 2013

Shares 308,232 Value ($000) $18,084 Avg Close $51.18 Range $46.54 - $55.25

Q2 2013

Shares 308,232 Value ($000) $15,883 Avg Close $44.53 Range $39.58 - $48.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,514	$40,067	$219.17	$191.92 - $253.06
Q3 2025	166,220	$34,519	$192.59	$175.63 - $208.60
Q2 2025	166,220	$30,081	$174.57	$142.91 - $188.71
Q1 2025	166,384	$28,843	$183.07	$159.51 - $213.42
Q4 2024	166,572	$32,788	$203.82	$185.83 - $226.09
Q3 2024	167,172	$33,772	$186.47	$158.95 - $204.34
Q2 2024	169,948	$28,432	$162.68	$150.33 - $180.05
Q1 2024	171,092	$27,315	$145.46	$133.32 - $158.58
Q4 2023	173,101	$25,062	$127.54	$107.62 - $145.98
Q3 2023	173,425	$19,590	$110.36	$97.53 - $117.87
Q2 2023	177,300	$19,225	$97.47	$86.06 - $109.09
Q1 2023	262,248	$26,421	$94.30	$85.01 - $100.61
Q4 2022	252,435	$22,154	$81.66	$68.46 - $87.77
Q3 2022	239,713	$16,864	$77.57	$68.44 - $86.76
Q2 2022	241,814	$19,198	$78.55	$70.93 - $87.05
Q1 2022	243,183	$21,351	$78.32	$69.46 - $87.12
Q4 2021	235,859	$19,098	$74.64	$65.37 - $80.85
Q3 2021	276,447	$21,074	$74.98	$70.26 - $81.76
Q2 2021	199,195	$16,744	$82.82	$78.14 - $88.14
Q1 2021	202,335	$16,824	$76.34	$66.35 - $83.26
Q4 2020	203,335	$16,124	$69.75	$56.99 - $81.53
Q3 2020	204,985	$13,023	$54.69	$43.20 - $64.42
Q2 2020	204,985	$10,860	$48.59	$35.74 - $65.90
Q1 2020	208,303	$10,526	$73.42	$30.73 - $90.49
Q4 2019	217,609	$18,569	$80.54	$73.60 - $86.44
Q3 2019	222,309	$18,034	$79.95	$69.38 - $90.49
Q2 2019	227,234	$21,271	$83.43	$77.13 - $92.12
Q1 2019	227,794	$19,807	$81.35	$69.30 - $90.45
Q4 2018	247,620	$19,186	$73.72	$63.55 - $83.17
Q3 2018	233,113	$20,041	$73.21	$66.30 - $81.66
Q2 2018	255,978	$19,956	$76.22	$70.06 - $81.57
Q1 2018	244,684	$20,164	$79.77	$73.51 - $86.77
Q4 2017	239,950	$20,840	$79.26	$72.30 - $83.11
Q3 2017	239,950	$20,019	$69.97	$65.10 - $78.79
Q2 2017	242,611	$17,400	$63.92	$59.88 - $68.82
Q1 2017	247,545	$16,672	$61.08	$55.69 - $64.48
Q4 2016	239,950	$15,760	$58.88	$51.13 - $67.48
Q3 2016	239,950	$14,287	$52.69	$47.07 - $56.94
Q2 2016	240,550	$12,970	$46.70	$39.36 - $51.69
Q1 2016	239,550	$10,943	$43.14	$35.20 - $55.11
Q4 2015	239,550	$14,517	$57.29	$49.09 - $62.74
Q3 2015	238,750	$12,909	$59.48	$48.34 - $66.36
Q2 2015	289,809	$20,484	$65.43	$60.71 - $69.92
Q1 2015	287,532	$21,579	$68.26	$62.88 - $71.39
Q4 2014	289,532	$21,434	$66.76	$60.78 - $73.20
Q3 2014	289,532	$19,804	$64.14	$60.43 - $68.54
Q2 2014	309,232	$22,540	$63.45	$55.42 - $69.28
Q1 2014	308,232	$20,192	$58.66	$52.75 - $63.95
Q4 2013	308,232	$20,941	$58.16	$51.79 - $64.63
Q3 2013	308,232	$18,084	$51.18	$46.54 - $55.25
Q2 2013	308,232	$15,883	$44.53	$39.58 - $48.49