MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 5 Value ($000) $1 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 5 Value ($000) $1 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 5 Value ($000) $1 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 10 Value ($000) $2 Avg Close $203.82 Range $185.83 - $226.09
Q3 2021
Shares 617 Value ($000) $47 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 617 Value ($000) $52 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 617 Value ($000) $51 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 617 Value ($000) $49 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 617 Value ($000) $39 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 617 Value ($000) $33 Avg Close $48.59 Range $35.74 - $65.90