MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,230 Value ($000) $10,042 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 32,789 Value ($000) $6,809 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 52,170 Value ($000) $9,441 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 68,575 Value ($000) $11,887 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 66,307 Value ($000) $13,052 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 64,861 Value ($000) $13,103 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 49,321 Value ($000) $8,251 Avg Close $162.68 Range $150.33 - $180.05

Q1 2024

Shares 49,499 Value ($000) $7,903 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 41,276 Value ($000) $5,976 Avg Close $127.54 Range $107.62 - $145.98

Q3 2023

Shares 32,855 Value ($000) $3,711 Avg Close $110.36 Range $97.53 - $117.87

Q2 2023

Shares 38,477 Value ($000) $4,172 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 34,566 Value ($000) $3,483 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 40,016 Value ($000) $3,512 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 33,157 Value ($000) $2,332 Avg Close $77.57 Range $68.44 - $86.76

Q2 2022

Shares 48,310 Value ($000) $3,835 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 61,970 Value ($000) $5,441 Avg Close $78.32 Range $69.46 - $87.12

Q4 2021

Shares 65,764 Value ($000) $5,325 Avg Close $74.64 Range $65.37 - $80.85

Q3 2021

Shares 55,278 Value ($000) $4,213 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 57,055 Value ($000) $4,796 Avg Close $82.82 Range $78.14 - $88.14

Q1 2021

Shares 44,523 Value ($000) $3,702 Avg Close $76.34 Range $66.35 - $83.26

Q4 2020

Shares 67,030 Value ($000) $5,316 Avg Close $69.75 Range $56.99 - $81.53

Q3 2020

Shares 60,878 Value ($000) $3,868 Avg Close $54.69 Range $43.20 - $64.42

Q2 2020

Shares 84,864 Value ($000) $4,496 Avg Close $48.59 Range $35.74 - $65.90

Q1 2020

Shares 53,369 Value ($000) $2,697 Avg Close $73.42 Range $30.73 - $90.49

Q4 2019

Shares 98,691 Value ($000) $8,421 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 63,461 Value ($000) $5,148 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 69,456 Value ($000) $6,502 Avg Close $83.43 Range $77.13 - $92.12

Q1 2019

Shares 63,046 Value ($000) $5,482 Avg Close $81.35 Range $69.30 - $90.45

Q4 2018

Shares 59,050 Value ($000) $4,575 Avg Close $73.72 Range $63.55 - $83.17

Q3 2018

Shares 25,734 Value ($000) $2,213 Avg Close $73.21 Range $66.30 - $81.66

Q2 2018

Shares 12,099 Value ($000) $943 Avg Close $76.22 Range $70.06 - $81.57

Q1 2018

Shares 12,526 Value ($000) $1,032 Avg Close $79.77 Range $73.51 - $86.77

Q4 2017

Shares 26,378 Value ($000) $2,290 Avg Close $79.26 Range $72.30 - $83.11

Q3 2017

Shares 33,646 Value ($000) $2,807 Avg Close $69.97 Range $65.10 - $78.79

Q2 2017

Shares 37,353 Value ($000) $2,679 Avg Close $63.92 Range $59.88 - $68.82

Q1 2017

Shares 36,150 Value ($000) $2,435 Avg Close $61.08 Range $55.69 - $64.48

Q4 2016

Shares 62,635 Value ($000) $4,114 Avg Close $58.88 Range $51.13 - $67.48

Q3 2016

Shares 32,877 Value ($000) $1,957 Avg Close $52.69 Range $47.07 - $56.94

Q2 2016

Shares 20,938 Value ($000) $1,129 Avg Close $46.70 Range $39.36 - $51.69

Q1 2016

Shares 40,780 Value ($000) $1,863 Avg Close $43.14 Range $35.20 - $55.11

Q4 2015

Shares 22,872 Value ($000) $1,386 Avg Close $57.29 Range $49.09 - $62.74

Q3 2015

Shares 18,102 Value ($000) $979 Avg Close $59.48 Range $48.34 - $66.36

Q2 2015

Shares 10,073 Value ($000) $712 Avg Close $65.43 Range $60.71 - $69.92

Q1 2015

Shares 10,412 Value ($000) $781 Avg Close $68.26 Range $62.88 - $71.39

Q4 2014

Shares 20,252 Value ($000) $1,499 Avg Close $66.76 Range $60.78 - $73.20

Q3 2014

Shares 4,412 Value ($000) $301 Avg Close $64.14 Range $60.43 - $68.54

Q2 2014

Shares 10,858 Value ($000) $792 Avg Close $63.45 Range $55.42 - $69.28

Q1 2014

Shares 11,927 Value ($000) $781 Avg Close $58.66 Range $52.75 - $63.95

Q4 2013

Shares 28,407 Value ($000) $1,929 Avg Close $58.16 Range $51.79 - $64.63

Q3 2013

Shares 12,443 Value ($000) $730 Avg Close $51.18 Range $46.54 - $55.25

Q2 2013

Shares 22,623 Value ($000) $1,166 Avg Close $44.53 Range $39.58 - $48.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,230	$10,042	$219.17	$191.92 - $253.06
Q3 2025	32,789	$6,809	$192.59	$175.63 - $208.60
Q2 2025	52,170	$9,441	$174.57	$142.91 - $188.71
Q1 2025	68,575	$11,887	$183.07	$159.51 - $213.42
Q4 2024	66,307	$13,052	$203.82	$185.83 - $226.09
Q3 2024	64,861	$13,103	$186.47	$158.95 - $204.34
Q2 2024	49,321	$8,251	$162.68	$150.33 - $180.05
Q1 2024	49,499	$7,903	$145.46	$133.32 - $158.58
Q4 2023	41,276	$5,976	$127.54	$107.62 - $145.98
Q3 2023	32,855	$3,711	$110.36	$97.53 - $117.87
Q2 2023	38,477	$4,172	$97.47	$86.06 - $109.09
Q1 2023	34,566	$3,483	$94.30	$85.01 - $100.61
Q4 2022	40,016	$3,512	$81.66	$68.46 - $87.77
Q3 2022	33,157	$2,332	$77.57	$68.44 - $86.76
Q2 2022	48,310	$3,835	$78.55	$70.93 - $87.05
Q1 2022	61,970	$5,441	$78.32	$69.46 - $87.12
Q4 2021	65,764	$5,325	$74.64	$65.37 - $80.85
Q3 2021	55,278	$4,213	$74.98	$70.26 - $81.76
Q2 2021	57,055	$4,796	$82.82	$78.14 - $88.14
Q1 2021	44,523	$3,702	$76.34	$66.35 - $83.26
Q4 2020	67,030	$5,316	$69.75	$56.99 - $81.53
Q3 2020	60,878	$3,868	$54.69	$43.20 - $64.42
Q2 2020	84,864	$4,496	$48.59	$35.74 - $65.90
Q1 2020	53,369	$2,697	$73.42	$30.73 - $90.49
Q4 2019	98,691	$8,421	$80.54	$73.60 - $86.44
Q3 2019	63,461	$5,148	$79.95	$69.38 - $90.49
Q2 2019	69,456	$6,502	$83.43	$77.13 - $92.12
Q1 2019	63,046	$5,482	$81.35	$69.30 - $90.45
Q4 2018	59,050	$4,575	$73.72	$63.55 - $83.17
Q3 2018	25,734	$2,213	$73.21	$66.30 - $81.66
Q2 2018	12,099	$943	$76.22	$70.06 - $81.57
Q1 2018	12,526	$1,032	$79.77	$73.51 - $86.77
Q4 2017	26,378	$2,290	$79.26	$72.30 - $83.11
Q3 2017	33,646	$2,807	$69.97	$65.10 - $78.79
Q2 2017	37,353	$2,679	$63.92	$59.88 - $68.82
Q1 2017	36,150	$2,435	$61.08	$55.69 - $64.48
Q4 2016	62,635	$4,114	$58.88	$51.13 - $67.48
Q3 2016	32,877	$1,957	$52.69	$47.07 - $56.94
Q2 2016	20,938	$1,129	$46.70	$39.36 - $51.69
Q1 2016	40,780	$1,863	$43.14	$35.20 - $55.11
Q4 2015	22,872	$1,386	$57.29	$49.09 - $62.74
Q3 2015	18,102	$979	$59.48	$48.34 - $66.36
Q2 2015	10,073	$712	$65.43	$60.71 - $69.92
Q1 2015	10,412	$781	$68.26	$62.88 - $71.39
Q4 2014	20,252	$1,499	$66.76	$60.78 - $73.20
Q3 2014	4,412	$301	$64.14	$60.43 - $68.54
Q2 2014	10,858	$792	$63.45	$55.42 - $69.28
Q1 2014	11,927	$781	$58.66	$52.75 - $63.95
Q4 2013	28,407	$1,929	$58.16	$51.79 - $64.63
Q3 2013	12,443	$730	$51.18	$46.54 - $55.25
Q2 2013	22,623	$1,166	$44.53	$39.58 - $48.49