MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,858 Value ($000) $14,822 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 65,465 Value ($000) $13,595 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 67,100 Value ($000) $12,143 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 68,370 Value ($000) $11,852 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 62,520 Value ($000) $12,307 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 62,954 Value ($000) $12,718 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 65,167 Value ($000) $10,902 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 71,229 Value ($000) $11,372 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 73,636 Value ($000) $10,661 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 83,169 Value ($000) $9,395 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 91,614 Value ($000) $9,934 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 90,692 Value ($000) $9,137 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 84,427 Value ($000) $7,409 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 83,361 Value ($000) $5,864 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 80,121 Value ($000) $6,361 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 80,561 Value ($000) $7,073 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 77,040 Value ($000) $6,238 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 80,265 Value ($000) $6,119 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 73,715 Value ($000) $6,196 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 68,372 Value ($000) $5,685 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 68,932 Value ($000) $5,466 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 75,815 Value ($000) $4,817 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 71,835 Value ($000) $3,806 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 71,945 Value ($000) $3,635 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 46,980 Value ($000) $4,009 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 32,160 Value ($000) $2,609 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 29,375 Value ($000) $2,750 Avg Close $83.43 Range $77.13 - $92.12