MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9 Value ($000) $2 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 1,490 Value ($000) $270 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 1,716 Value ($000) $297 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 1,604 Value ($000) $316 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 1,756 Value ($000) $355 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 1,597 Value ($000) $267 Avg Close $162.68 Range $150.33 - $180.05
Q3 2023
Shares 541 Value ($000) $61 Avg Close $110.36 Range $97.53 - $117.87
Q2 2022
Shares 534 Value ($000) $42 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 532 Value ($000) $47 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 530 Value ($000) $43 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 528 Value ($000) $40 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 527 Value ($000) $44 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 525 Value ($000) $44 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 524 Value ($000) $42 Avg Close $69.75 Range $56.99 - $81.53