MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,007 Value ($000) $245 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 1,106 Value ($000) $230 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 1,106 Value ($000) $200 Avg Close $174.57 Range $142.91 - $188.71

Q3 2024

Shares 1,032 Value ($000) $208 Avg Close $186.47 Range $158.95 - $204.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,007	$245	$219.17	$191.92 - $253.06
Q3 2025	1,106	$230	$192.59	$175.63 - $208.60
Q2 2025	1,106	$200	$174.57	$142.91 - $188.71
Q3 2024	1,032	$208	$186.47	$158.95 - $204.34