MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,474 Value ($000) $875 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 12,716 Value ($000) $1,069 Avg Close $82.82 Range $78.14 - $88.14

Q4 2016

Shares 61,535 Value ($000) $4,042 Avg Close $58.88 Range $51.13 - $67.48

Q3 2016

Shares 60,370 Value ($000) $3,594 Avg Close $52.69 Range $47.07 - $56.94

Q2 2016

Shares 48,215 Value ($000) $2,600 Avg Close $46.70 Range $39.36 - $51.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,474	$875	$74.98	$70.26 - $81.76
Q2 2021	12,716	$1,069	$82.82	$78.14 - $88.14
Q4 2016	61,535	$4,042	$58.88	$51.13 - $67.48
Q3 2016	60,370	$3,594	$52.69	$47.07 - $56.94
Q2 2016	48,215	$2,600	$46.70	$39.36 - $51.69