MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,221 Value ($000) $23,435 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 98,728 Value ($000) $20,503 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 97,651 Value ($000) $17,672 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 99,318 Value ($000) $17,217 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 100,891 Value ($000) $19,859 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 97,727 Value ($000) $19,743 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 98,295 Value ($000) $16,445 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 97,770 Value ($000) $15,609 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 99,255 Value ($000) $14,370 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 107,189 Value ($000) $12,108 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 105,774 Value ($000) $11,469 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 104,145 Value ($000) $10,493 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 104,166 Value ($000) $9 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 113,392 Value ($000) $7,977 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 151,423 Value ($000) $12,021 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 147,610 Value ($000) $12,960 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 151,341 Value ($000) $12,254 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 163,513 Value ($000) $12,465 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 157,583 Value ($000) $13,246 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 161,316 Value ($000) $13,413 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 169,035 Value ($000) $13,404 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 187,860 Value ($000) $11,935 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 218,523 Value ($000) $11,577 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 218,144 Value ($000) $11,023 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 17,342 Value ($000) $1,480 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 22,856 Value ($000) $1,854 Avg Close $79.95 Range $69.38 - $90.49