MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,019 Value ($000) $492 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 1,833 Value ($000) $381 Avg Close $192.59 Range $175.63 - $208.60
Q1 2025
Shares 1,159 Value ($000) $201 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 1,032 Value ($000) $203 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 1,377 Value ($000) $277 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 1,319 Value ($000) $221 Avg Close $162.68 Range $150.33 - $180.05
Q4 2020
Shares 3,747 Value ($000) $297 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 3,174 Value ($000) $202 Avg Close $54.69 Range $43.20 - $64.42